Historyczny dalasi gambijskie / ariary malgaski
Historia stawek dziennych GMD /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 dalasi gambijskie = 86.5270 ariary malgaski
minimum na
1 dalasi gambijskie = 47.3744 ariary malgaski
| Date | GMD/MGA |
|---|---|
| 65.0854 | |
| 64.4841 | |
| 64.1796 | |
| 64.4628 | |
| 64.5625 | |
| 66.2053 | |
| 66.2099 | |
| 66.2376 | |
| 66.9870 | |
| 66.9473 | |
| 67.1659 | |
| 67.3005 | |
| 67.1060 | |
| 67.5848 | |
| 67.7106 | |
| 68.2996 | |
| 68.6237 | |
| 68.5052 | |
| 67.9035 | |
| 68.0844 | |
| 67.7270 | |
| 67.2104 | |
| 67.1522 | |
| 67.4206 | |
| 67.2003 | |
| 68.8483 | |
| 68.9230 | |
| 68.5535 | |
| 69.2281 | |
| 69.2721 | |
| 69.5931 | |
| 73.1391 | |
| 74.3670 | |
| 74.2246 | |
| 74.4362 | |
| 73.8999 | |
| 74.1458 | |
| 73.7120 | |
| 74.9041 | |
| 74.1977 | |
| 75.0613 | |
| 76.2962 | |
| 76.0236 | |
| 75.9055 | |
| 75.6658 | |
| 75.4576 | |
| 74.0376 | |
| 73.9104 | |
| 73.9865 | |
| 73.7694 | |
| 73.0130 | |
| 73.3704 | |
| 71.9512 | |
| 70.6072 | |
| 70.6359 | |
| 70.4442 | |
| 70.3998 | |
| 70.1499 | |
| 70.7670 | |
| 70.3022 | |
| 69.1062 | |
| 68.6676 | |
| 72.0135 | |
| 73.0630 | |
| 72.0933 | |
| 71.7983 | |
| 71.5566 | |
| 70.7627 | |
| 70.3658 | |
| 70.2451 | |
| 70.0618 | |
| 70.0950 | |
| 70.0054 | |
| 73.0368 | |
| 73.2670 | |
| 75.5394 | |
| 76.1555 | |
| 75.4857 | |
| 76.3893 | |
| 76.4447 | |
| 76.7074 | |
| 75.7348 | |
| 77.0734 | |
| 75.7055 | |
| 75.7372 | |
| 77.3274 | |
| 77.3673 | |
| 77.7607 | |
| 77.8133 | |
| 75.8605 | |
| 75.4737 | |
| 75.2574 | |
| 75.0633 | |
| 74.6000 | |
| 74.4162 | |
| 74.6660 | |
| 74.2102 | |
| 74.4798 | |
| 75.0512 | |
| 74.4507 | |
| 74.8258 | |
| 75.6532 | |
| 75.5394 | |
| 74.8269 | |
| 75.0471 | |
| 74.8036 | |
| 75.1318 | |
| 75.1249 | |
| 75.3502 | |
| 75.8426 | |
| 75.1211 | |
| 75.0653 | |
| 74.9382 | |
| 75.7896 | |
| 75.6081 | |
| 75.6163 | |
| 75.8390 | |
| 76.0264 | |
| 76.3411 | |
| 76.1840 | |
| 76.1887 | |
| 76.3564 | |
| 76.1331 | |
| 76.2019 | |
| 76.8814 | |
| 76.7062 | |
| 76.6941 | |
| 76.5105 | |
| 75.0069 | |
| 76.5591 | |
| 76.6432 | |
| 76.0318 | |
| 76.3776 | |
| 76.3285 | |
| 74.6005 | |
| 74.4984 | |
| 75.9400 | |
| 73.5558 | |
| 76.4353 | |
| 74.1121 | |
| 73.8477 | |
| 75.4953 | |
| 73.6110 | |
| 73.3424 | |
| 73.4564 | |
| 73.4684 | |
| 73.6005 | |
| 73.8169 | |
| 73.8915 | |
| 74.3099 | |
| 74.4684 | |
| 74.0115 | |
| 74.0525 | |
| 73.5550 | |
| 73.4635 | |
| 73.5048 | |
| 73.1333 | |
| 73.5510 | |
| 72.9671 | |
| 72.1088 | |
| 73.5424 | |
| 73.1738 | |
| 73.3070 | |
| 74.8320 | |
| 75.4596 | |
| 74.9114 | |
| 72.2706 | |
| 74.6368 | |
| 74.7071 | |
| 73.0393 | |
| 75.7675 | |
| 76.3810 | |
| 75.6103 | |
| 75.9822 | |
| 76.0268 | |
| 75.9325 | |
| 75.2351 | |
| 75.2123 | |
| 75.0107 | |
| 74.8281 | |
| 74.4898 | |
| 74.3643 | |
| 74.3404 | |
| 74.3150 | |
| 73.8007 | |
| 73.9004 | |
| 73.8769 | |
| 74.0601 | |
| 74.1916 | |
| 74.5043 | |
| 74.5833 | |
| 74.7839 | |
| 74.6145 | |
| 74.2268 | |
| 73.5020 | |
| 73.8366 | |
| 74.3387 | |
| 74.4142 | |
| 74.1848 | |
| 74.2292 | |
| 74.5354 | |
| 74.2004 | |
| 73.5140 | |
| 74.1329 | |
| 73.6567 | |
| 73.5681 | |
| 71.6252 | |
| 72.2129 | |
| 72.7228 | |
| 73.1200 | |
| 72.9353 | |
| 72.6290 | |
| 72.1037 | |
| 72.2483 | |
| 71.5917 | |
| 72.7740 | |
| 71.5711 | |
| 71.4924 | |
| 71.0290 | |
| 47.3744 | |
| 71.3695 | |
| 71.4005 | |
| 71.3856 | |
| 72.5773 | |
| 72.8927 | |
| 71.4427 | |
| 71.6161 | |
| 72.4995 | |
| 73.8067 | |
| 73.2759 | |
| 74.4573 | |
| 74.8936 | |
| 74.2211 | |
| 74.0568 | |
| 73.9303 | |
| 73.5004 | |
| 73.7086 | |
| 73.5281 | |
| 73.1633 | |
| 73.0285 | |
| 72.7540 | |
| 73.0202 | |
| 73.4180 | |
| 73.7448 | |
| 73.1749 | |
| 73.5624 | |
| 74.0371 | |
| 74.4459 | |
| 74.0077 | |
| 73.7253 | |
| 73.1862 | |
| 73.5160 | |
| 72.8188 | |
| 72.8203 | |
| 72.2040 | |
| 73.3073 | |
| 72.2417 | |
| 71.4286 | |
| 71.3895 | |
| 71.5213 | |
| 71.4289 | |
| 71.1524 | |
| 71.9992 | |
| 72.1613 | |
| 70.3916 | |
| 71.2844 | |
| 73.6216 | |
| 72.6069 | |
| 70.8588 | |
| 70.5981 | |
| 71.6969 | |
| 71.6733 | |
| 71.0106 | |
| 73.6439 | |
| 73.2298 | |
| 73.5542 | |
| 73.0909 | |
| 71.5810 | |
| 71.1120 | |
| 71.0146 | |
| 71.2044 | |
| 70.7831 | |
| 69.8075 | |
| 70.0911 | |
| 70.2415 | |
| 69.8396 | |
| 69.9216 | |
| 69.2273 | |
| 68.5811 | |
| 69.3908 | |
| 68.3991 | |
| 68.3934 | |
| 70.1003 | |
| 70.8685 | |
| 70.0677 | |
| 71.1419 | |
| 71.1902 | |
| 71.6373 | |
| 72.1338 | |
| 71.4310 | |
| 69.6316 | |
| 69.0635 | |
| 68.8597 | |
| 68.9599 | |
| 68.3930 | |
| 67.8253 | |
| 68.0936 | |
| 67.9878 | |
| 67.6302 | |
| 67.5602 | |
| 66.4200 | |
| 66.4601 | |
| 65.7302 | |
| 66.6851 | |
| 66.0633 | |
| 67.4794 | |
| 66.3963 | |
| 66.2476 | |
| 66.8892 | |
| 68.3950 | |
| 68.3953 | |
| 68.3941 | |
| 67.8623 | |
| 68.1770 | |
| 66.8507 | |
| 67.9155 | |
| 67.0746 | |
| 66.9634 | |
| 66.9438 | |
| 66.9070 | |
| 65.9389 | |
| 65.0237 | |
| 64.5359 | |
| 64.8786 | |
| 63.9646 | |
| 65.3770 | |
| 65.0298 | |
| 64.5330 | |
| 64.4820 | |
| 63.8688 | |
| 65.5473 | |
| 64.9564 | |
| 64.7502 | |
| 63.4369 | |
| 63.2093 | |
| 63.3948 | |
| 64.9103 | |
| 66.8691 | |
| 67.0906 | |
| 68.9477 | |
| 70.2955 | |
| 66.6745 | |
| 68.4513 | |
| 66.8086 | |
| 67.6767 | |
| 68.9054 | |
| 69.6064 | |
| 70.0045 | |
| 71.0341 | |
| 72.3995 | |
| 71.2256 | |
| 70.9108 | |
| 69.6664 | |
| 70.8866 | |
| 68.9583 | |
| 66.7466 | |
| 68.7798 | |
| 71.6795 | |
| 69.6847 | |
| 70.5510 | |
| 72.2515 | |
| 74.4147 | |
| 73.3489 | |
| 76.8369 | |
| 74.9385 | |
| 77.9322 | |
| 79.8873 | |
| 81.2268 | |
| 77.0383 | |
| 76.6573 | |
| 76.6408 | |
| 73.4932 | |
| 74.0976 | |
| 75.2077 | |
| 73.6499 | |
| 73.6466 | |
| 72.2934 | |
| 70.7519 | |
| 71.2691 | |
| 71.4048 | |
| 69.7126 | |
| 70.9441 | |
| 70.5441 | |
| 73.0338 | |
| 69.3425 | |
| 68.7816 | |
| 70.0825 | |
| 70.7253 | |
| 73.6617 | |
| 74.9240 | |
| 76.5380 | |
| 76.9273 | |
| 76.8706 | |
| 76.7621 | |
| 75.7749 | |
| 75.0204 | |
| 73.7922 | |
| 73.5081 | |
| 74.0746 | |
| 74.8157 | |
| 74.7465 | |
| 74.6039 | |
| 74.8031 | |
| 77.0143 | |
| 79.6486 | |
| 81.0818 | |
| 81.0384 | |
| 81.0849 | |
| 80.1368 | |
| 79.9113 | |
| 80.7215 | |
| 81.0755 | |
| 81.7018 | |
| 81.4016 | |
| 81.0288 | |
| 81.4039 | |
| 80.9726 | |
| 81.2318 | |
| 80.2517 | |
| 81.7171 | |
| 82.9533 | |
| 84.0086 | |
| 83.9543 | |
| 84.1462 | |
| 83.4646 | |
| 77.7168 | |
| 76.2292 | |
| 78.9486 | |
| 83.0604 | |
| 82.1936 | |
| 80.0013 | |
| 78.7629 | |
| 80.8511 | |
| 82.5261 | |
| 82.6242 | |
| 82.8413 | |
| 83.4827 | |
| 84.7360 | |
| 83.5690 | |
| 82.5014 | |
| 81.6160 | |
| 82.3056 | |
| 75.6349 | |
| 73.8639 | |
| 74.6285 | |
| 73.6981 | |
| 74.4998 | |
| 73.6631 | |
| 71.9279 | |
| 71.6708 | |
| 70.7814 | |
| 71.5302 | |
| 71.9372 | |
| 70.4335 | |
| 70.5791 | |
| 71.1157 | |
| 69.3645 | |
| 69.8974 | |
| 68.6031 | |
| 66.5923 | |
| 65.6309 | |
| 65.4983 | |
| 65.0900 | |
| 65.1572 | |
| 62.9646 | |
| 62.1474 | |
| 60.7926 | |
| 60.5333 | |
| 59.6950 | |
| 59.9582 | |
| 59.1154 | |
| 61.0381 | |
| 61.6250 | |
| 62.8895 | |
| 63.1392 | |
| 62.8315 | |
| 62.1579 | |
| 62.8998 | |
| 64.8299 | |
| 68.0700 | |
| 68.5225 | |
| 67.0645 | |
| 65.8107 | |
| 65.2600 | |
| 64.9587 | |
| 64.5105 | |
| 63.8061 | |
| 63.4052 | |
| 63.0310 | |
| 63.5912 | |
| 62.6007 | |
| 61.7803 | |
| 61.5822 | |
| 61.1188 | |
| 59.2853 | |
| 60.9772 | |
| 61.4363 | |
| 60.6200 | |
| 60.2730 | |
| 60.3430 | |
| 59.9497 | |
| 59.5443 | |
| 60.0276 | |
| 60.3194 | |
| 59.5060 | |
| 59.4357 | |
| 61.6396 | |
| 60.9101 | |
| 61.5162 | |
| 61.7411 | |
| 61.4304 | |
| 61.3470 | |
| 61.2943 | |
| 60.7580 | |
| 60.3717 | |
| 60.4984 | |
| 59.5271 | |
| 59.6137 | |
| 59.2744 | |
| 59.5713 | |
| 59.5776 | |
| 59.4141 | |
| 59.2922 | |
| 58.8461 | |
| 60.0394 | |
| 58.6627 | |
| 69.1119 | |
| 69.0189 | |
| 67.3014 | |
| 67.7664 | |
| 67.9572 | |
| 69.2744 | |
| 68.6382 | |
| 68.6436 | |
| 67.3455 | |
| 67.6878 | |
| 67.7100 | |
| 67.2408 | |
| 66.4621 | |
| 67.0203 | |
| 66.9499 | |
| 67.1089 | |
| 67.0614 | |
| 67.4541 | |
| 67.3781 | |
| 67.3773 | |
| 61.3957 | |
| 59.4241 | |
| 59.4179 | |
| 59.9486 | |
| 63.1259 | |
| 62.7420 | |
| 66.7227 | |
| 66.5957 | |
| 65.7542 | |
| 65.8647 | |
| 65.4471 | |
| 66.4454 | |
| 67.6711 | |
| 68.0042 | |
| 67.2558 | |
| 66.7389 | |
| 66.3450 | |
| 66.8584 | |
| 66.1937 | |
| 66.7781 | |
| 66.2492 | |
| 64.1467 | |
| 64.4762 | |
| 68.2043 | |
| 68.0592 | |
| 66.3435 | |
| 69.4559 | |
| 70.9982 | |
| 74.7852 | |
| 75.4063 | |
| 74.2350 | |
| 73.4359 | |
| 73.1944 | |
| 74.3628 | |
| 65.2061 | |
| 65.1792 | |
| 64.5667 | |
| 66.4570 | |
| 66.2877 | |
| 67.0215 | |
| 67.0935 | |
| 66.6764 | |
| 67.6283 | |
| 66.9461 | |
| 70.1542 | |
| 70.6360 | |
| 70.8766 | |
| 71.6666 | |
| 70.9123 | |
| 72.4313 | |
| 72.2195 | |
| 70.5714 | |
| 70.4005 | |
| 68.6452 | |
| 68.1264 | |
| 69.8155 | |
| 70.3655 | |
| 69.5149 | |
| 68.2835 | |
| 68.2414 | |
| 68.6974 | |
| 69.8709 | |
| 70.1177 | |
| 70.2866 | |
| 72.4653 | |
| 70.3756 | |
| 69.2932 | |
| 70.3340 | |
| 69.7309 | |
| 70.0242 | |
| 71.5754 | |
| 71.8981 | |
| 71.3990 | |
| 72.1346 | |
| 73.3059 | |
| 73.9885 | |
| 76.0305 | |
| 77.3959 | |
| 77.6633 | |
| 76.0983 | |
| 75.3064 | |
| 70.9302 | |
| 72.2573 | |
| 71.4946 | |
| 72.9242 | |
| 71.6168 | |
| 70.4217 | |
| 71.2638 | |
| 73.5364 | |
| 72.3624 | |
| 72.2436 | |
| 66.8755 | |
| 69.4235 | |
| 68.5369 | |
| 69.7603 | |
| 70.1230 | |
| 68.4580 | |
| 68.0945 | |
| 72.7221 | |
| 71.7608 | |
| 69.3785 | |
| 73.7216 | |
| 72.9537 | |
| 68.4657 | |
| 69.9763 | |
| 71.9441 | |
| 73.3801 | |
| 68.0945 | |
| 71.5303 | |
| 72.0799 | |
| 70.7032 | |
| 70.8492 | |
| 69.4923 | |
| 69.4510 | |
| 69.6187 | |
| 70.2128 | |
| 71.2034 | |
| 73.0438 | |
| 75.3361 | |
| 73.7348 | |
| 72.7694 | |
| 71.7966 | |
| 70.9463 | |
| 73.0708 | |
| 73.9555 | |
| 72.1790 | |
| 74.5325 | |
| 75.2167 | |
| 73.3100 | |
| 77.4539 | |
| 77.6289 | |
| 78.3129 | |
| 77.3122 | |
| 73.9635 | |
| 74.7224 | |
| 72.7492 | |
| 72.1378 | |
| 72.4462 | |
| 69.1275 | |
| 71.8648 | |
| 73.5331 | |
| 74.6524 | |
| 74.4462 | |
| 75.3620 | |
| 72.8950 | |
| 66.8059 | |
| 68.5087 | |
| 69.9698 | |
| 71.5473 | |
| 75.7254 | |
| 76.5502 | |
| 78.1756 | |
| 78.2684 | |
| 76.7935 | |
| 73.6937 | |
| 76.1087 | |
| 76.9200 | |
| 76.3345 | |
| 75.6221 | |
| 73.4375 | |
| 74.5790 | |
| 72.6898 | |
| 75.1016 | |
| 76.0459 | |
| 76.9828 | |
| 77.2422 | |
| 75.7132 | |
| 77.2360 | |
| 79.0504 | |
| 79.0925 | |
| 82.5381 | |
| 79.6390 | |
| 79.1843 | |
| 81.9543 | |
| 82.4467 | |
| 80.6769 | |
| 80.6016 | |
| 81.0548 | |
| 80.2171 | |
| 79.4357 | |
| 76.3807 | |
| 76.0063 | |
| 73.6673 | |
| 72.8324 | |
| 73.6376 | |
| 72.8747 | |
| 72.6675 | |
| 72.8503 | |
| 72.1064 | |
| 72.7350 | |
| 73.0562 | |
| 76.1870 | |
| 75.6386 | |
| 75.2132 | |
| 75.9641 | |
| 75.8042 | |
| 74.4105 | |
| 74.6237 | |
| 74.9603 | |
| 74.2061 | |
| 73.0062 | |
| 74.3998 | |
| 73.2502 | |
| 72.6972 | |
| 73.1380 | |
| 72.4874 | |
| 70.9439 | |
| 72.5928 | |
| 73.6303 | |
| 73.4311 | |
| 72.3946 | |
| 72.1965 | |
| 71.5404 | |
| 72.6101 | |
| 72.5248 | |
| 78.6196 | |
| 77.1884 | |
| 77.9206 | |
| 77.0566 | |
| 76.1667 | |
| 74.8898 | |
| 73.1247 | |
| 72.3638 | |
| 71.7616 | |
| 71.9895 | |
| 72.0817 | |
| 73.1453 | |
| 73.5168 | |
| 75.0037 | |
| 74.7475 | |
| 74.1511 | |
| 72.5427 | |
| 72.2567 | |
| 69.8570 | |
| 71.0736 | |
| 68.4748 | |
| 68.9674 | |
| 67.0446 | |
| 68.6203 | |
| 69.2402 | |
| 70.3883 | |
| 69.7040 | |
| 69.6790 | |
| 71.9281 | |
| 71.3896 | |
| 68.1781 | |
| 67.7160 | |
| 65.8323 | |
| 64.2924 | |
| 66.9363 | |
| 66.7511 | |
| 65.8065 | |
| 65.7601 | |
| 66.3017 | |
| 66.0777 | |
| 65.5011 | |
| 64.2647 | |
| 64.8188 | |
| 65.5315 | |
| 65.9410 | |
| 66.4508 | |
| 65.4510 | |
| 66.1590 | |
| 66.4741 | |
| 65.8400 | |
| 66.6040 | |
| 65.9947 | |
| 66.8732 | |
| 69.7541 | |
| 69.1723 | |
| 70.1884 | |
| 70.1038 | |
| 71.1528 | |
| 78.4953 | |
| 77.6968 | |
| 73.9439 | |
| 74.0553 | |
| 73.9877 | |
| 73.8536 | |
| 73.4862 | |
| 73.3292 | |
| 73.2114 | |
| 71.4371 | |
| 71.1018 | |
| 72.3980 | |
| 71.5729 | |
| 71.5102 | |
| 72.3196 | |
| 72.4851 | |
| 72.9478 | |
| 72.7719 | |
| 74.3586 | |
| 73.5003 | |
| 74.2634 | |
| 75.5298 | |
| 77.0640 | |
| 78.3678 |