Tarihsel Gambiya dalasisi / Vatikan Lira

Günlük oranları Tarihi GMD /VAL beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Gambiya dalasisi = 46.4805 Vatikan Lira

üzerinde asgari

1 Gambiya dalasisi = 22.0125 Vatikan Lira

Fiyat tarihinin VAL / GMD

Date GMD/VAL
23.0764
23.3007
23.0248
23.0667
23.2119
22.8832
23.0076
22.7959
22.9526
22.6033
22.5173
22.5320
22.6255
22.4570
22.5403
22.8264
22.9943
22.8500
22.9110
22.8332
22.6805
22.3384
22.2302
22.1810
22.3785
22.2619
22.4803
22.5788
22.4879
22.2262
22.3926
22.4135
22.6307
22.8511
23.0238
22.8854
22.9498
22.9489
22.6877
23.0951
23.2509
22.8609
22.5339
22.1697
23.3483
22.6936
23.1976
23.3166
23.0483
22.9903
23.0522
23.1902
23.1559
23.2144
23.0738
22.9763
23.3487
23.5485
23.7002
23.3387
23.4732
23.7767
24.1761
23.7119
23.9055
23.4380
23.6700
24.5815
24.8594
25.4243
24.6307
24.8098
25.8267
25.8868
25.8268
26.3814
25.8587
25.7676
25.6273
26.2010
26.0809
25.8453
25.8488
25.5717
25.4776
25.9702
26.0820
25.7410
25.3965
24.9034
25.5702
25.5754
25.9102
25.5705
24.8379
25.2571
24.8541
24.8872
24.8135
24.5956
24.9522
25.6597
25.4411
26.4063
26.2366
26.2144
26.3876
26.6187
26.6200
26.6001
26.5427
26.2024
26.3033
26.3157
26.4820
26.5253
26.6738
26.7538
26.8693
26.2434
26.5798
26.3042
26.2163
26.0598
26.2434
26.3110
26.5225
26.5416
26.7456
26.5056
26.4181
26.2965
26.2850
26.0543
26.0811
26.3095
26.6856
26.5178
26.2407
26.2971
26.9553
26.8587
27.7456
27.6507
27.8604
27.9442
28.2076
28.1253
29.3747
29.7781
29.5047
29.4086
29.2713
29.2683
29.1360
29.3461
29.3660
28.8920
29.4953
29.7702
29.7586
29.7655
30.3387
30.3812
30.3428
30.0512
29.8529
29.3698
29.4408
28.6361
28.4951
29.3845
29.6543
29.9185
29.6411
29.5553
29.5852
28.8768
28.5082
28.7564
29.0980
29.2740
29.3611
29.4755
29.4218
29.7050
30.2419
30.6917
30.5829
31.6092
33.4230
33.7752
34.9686
35.8597
35.4144
36.7624
35.3301
35.0741
35.2847
35.6199
35.7981
35.1174
35.0297
34.8433
35.0343
35.2959
35.6521
34.3120
33.8352
33.9917
34.3322
33.4505
33.2075
33.4371
34.5732
34.1343
34.0707
33.5791
32.9747
33.1665
33.4314
32.5160
32.1522
32.2524
31.9604
32.5337
32.4778
31.9880
32.3202
32.3399
32.5538
32.7044
32.6803
32.6852
32.7204
32.9337
32.5390
32.0719
32.1011
32.0737
32.0625
32.5425
32.3600
32.1455
32.0299
31.5252
31.8634
32.0708
32.2634
32.1416
32.2511
31.8800
32.0670
32.1021
31.9082
31.9032
31.7522
31.7788
31.2285
31.0517
30.9278
30.9614
31.1363
31.1197
31.3619
31.3377
31.4644
31.8101
31.9718
32.0842
31.6631
31.8181
31.2349
31.0591
31.0259
31.2290
31.1432
30.9627
30.9789
30.7934
30.5371
30.6148
30.5747
30.7978
30.8911
31.3130
31.5945
31.5466
31.6125
32.1340
31.6835
31.7934
31.6675
31.7376
32.0073
31.8327
31.5254
31.6147
31.3150
31.6946
31.4784
31.8501
31.7846
31.7537
32.6275
32.9356
33.0881
33.3321
33.2410
33.0215
33.2279
33.7941
34.5213
34.5356
34.8157
34.7531
35.0732
34.9418
34.7535
35.2262
34.4715
35.3480
34.0816
33.3442
34.0691
34.9940
35.0633
34.7170
34.2509
34.3527
33.9680
34.0306
33.7693
33.6958
33.9951
33.8120
34.1425
34.0623
34.4138
34.0717
34.2380
33.9708
34.1729
34.2127
34.8087
34.9437
35.2948
35.0153
34.9224
34.7489
34.9793
34.5925
34.8728
34.4484
34.4124
34.7536
34.5920
34.5082
34.6426
34.5176
34.1958
34.7698
34.7476
34.9240
34.8366
34.9406
34.8254
34.8570
34.8244
34.6740
34.5731
34.7399
34.7483
34.4305
34.4539
34.6431
34.5066
34.3821
34.5424
34.6469
34.2090
34.2098
34.3836
34.0785
34.1128
34.0757
34.4079
34.4408
34.3970
34.4695
34.4664
34.1466
34.7935
34.3212
34.3963
34.1881
33.7960
33.9664
33.9714
33.7609
34.0031
34.7903
34.7063
34.5064
35.0289
35.3514
34.8258
34.4040
34.4714
34.5801
34.8641
35.2341
35.0535
35.2736
34.8493
35.0989
35.3174
34.8246
34.3947
34.4008
33.9957
33.6135
33.1609
33.2162
33.2363
32.8056
33.0743
33.2187
33.2816
32.6835
33.3418
32.7395
32.2254
32.4530
33.0569
33.9474
33.8235
34.3014
34.5489
34.6160
34.4057
34.1825
34.7880
35.0989
34.7471
34.5411
34.8284
34.8412
35.5423
35.2324
35.1242
35.3547
35.1253
36.2281
35.7456
35.5569
35.6095
36.1467
36.6878
36.8747
36.9927
37.5993
37.8687
37.7052
37.2694
37.7384
37.3746
38.2723
38.3268
39.0409
39.4883
40.3844
41.0714
40.1058
39.4457
40.3171
40.6985
41.0862
41.0766
40.9836
41.6752
39.5197
39.5294
40.0660
41.0644
40.3785
42.3673
41.4326
43.6058
43.9941
43.8586
42.1423
42.5311
42.2628
41.0792
40.7756
41.5696
40.6088
40.1916
39.9371
39.7224
40.2626
40.2267
40.0934
40.1657
39.5771
41.6080
40.4257
40.0180
40.6600
40.9100
40.7447
40.4605
41.0326
40.1863
40.1693
40.3281
40.7356
40.3490
39.9900
39.6156
39.6934
40.4718
40.3248
39.8920
39.7336
41.5580
43.0125
44.2774
44.6325
44.5790
44.1314
43.5779
44.0312
44.8374
45.4804
44.8653
45.0374
45.0645
44.7743
45.4838
44.4917
44.9356
46.3921
46.4043
46.1407