Günlük oranları Tarihi GMD /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gambiya dalasisi = 0.0204331 Gümüş
üzerinde asgari
1 Gambiya dalasisi = 0.0005103 Gümüş
Date | GMD/XAG |
---|---|
0.0005390 | |
0.0005103 | |
0.0005280 | |
0.0005874 | |
0.0005968 | |
0.0005873 | |
0.0006005 | |
0.0006143 | |
0.0006551 | |
0.0006430 | |
0.0006508 | |
0.0006651 | |
0.0006393 | |
0.0006723 | |
0.0006414 | |
0.0006426 | |
0.0006235 | |
0.0006124 | |
0.0006233 | |
0.0006503 | |
0.0006050 | |
0.0006023 | |
0.0006300 | |
0.0006671 | |
0.0006478 | |
0.0006532 | |
0.0006633 | |
0.0006730 | |
0.0006970 | |
0.0007308 | |
0.0006654 | |
0.0006966 | |
0.0007161 | |
0.0006862 | |
0.0006790 | |
0.0007242 | |
0.0007294 | |
0.0007158 | |
0.0006737 | |
0.0006902 | |
0.0006749 | |
0.0007246 | |
0.0007326 | |
0.0007366 | |
0.0006995 | |
0.0007000 | |
0.0007132 | |
0.0007249 | |
0.0007109 | |
0.0006961 | |
0.0006527 | |
0.0006682 | |
0.0006490 | |
0.0006427 | |
0.0007466 | |
0.0007776 | |
0.0007947 | |
0.0007500 | |
0.0007442 | |
0.0007354 | |
0.0006862 | |
0.0006838 | |
0.0006619 | |
0.0006820 | |
0.0006699 | |
0.0006763 | |
0.0007028 | |
0.0006861 | |
0.0007238 | |
0.0007720 | |
0.0007784 | |
0.0007432 | |
0.0007874 | |
0.0008905 | |
0.0008932 | |
0.0009529 | |
0.0009159 | |
0.0008829 | |
0.0009907 | |
0.0009367 | |
0.0009244 | |
0.0009954 | |
0.0009800 | |
0.0009655 | |
0.0009102 | |
0.0008910 | |
0.0009082 | |
0.0010052 | |
0.0009884 | |
0.0009684 | |
0.0009248 | |
0.0008738 | |
0.0008548 | |
0.0008741 | |
0.0008379 | |
0.0008426 | |
0.0008480 | |
0.0008629 | |
0.0008534 | |
0.0008167 | |
0.0007842 | |
0.0007435 | |
0.0007475 | |
0.0007300 | |
0.0007712 | |
0.0007823 | |
0.0007887 | |
0.0008197 | |
0.0008392 | |
0.0007930 | |
0.0008188 | |
0.0008407 | |
0.0008237 | |
0.0008264 | |
0.0008556 | |
0.0008540 | |
0.0008507 | |
0.0008318 | |
0.0007888 | |
0.0007622 | |
0.0007851 | |
0.0008007 | |
0.0007834 | |
0.0008291 | |
0.0008604 | |
0.0008587 | |
0.0008579 | |
0.0008700 | |
0.0008100 | |
0.0007915 | |
0.0008134 | |
0.0008289 | |
0.0008181 | |
0.0008332 | |
0.0007698 | |
0.0007767 | |
0.0007769 | |
0.0007445 | |
0.0007396 | |
0.0007493 | |
0.0007536 | |
0.0007017 | |
0.0007008 | |
0.0006957 | |
0.0007055 | |
0.0006920 | |
0.0007141 | |
0.0007265 | |
0.0007459 | |
0.0007575 | |
0.0007887 | |
0.0007862 | |
0.0007905 | |
0.0007561 | |
0.0007441 | |
0.0007737 | |
0.0007331 | |
0.0006917 | |
0.0007043 | |
0.0007128 | |
0.0006813 | |
0.0007664 | |
0.0007731 | |
0.0007718 | |
0.0007111 | |
0.0007315 | |
0.0007359 | |
0.0008102 | |
0.0007875 | |
0.0008518 | |
0.0008199 | |
0.0007803 | |
0.0007969 | |
0.0008025 | |
0.0007956 | |
0.0007912 | |
0.0007674 | |
0.0007934 | |
0.0008124 | |
0.0007724 | |
0.0007112 | |
0.0007181 | |
0.0006861 | |
0.0007249 | |
0.0007060 | |
0.0006643 | |
0.0007960 | |
0.0007541 | |
0.0009692 | |
0.0010090 | |
0.0010559 | |
0.0010838 | |
0.0010873 | |
0.0011127 | |
0.0010954 | |
0.0010598 | |
0.0011365 | |
0.0011385 | |
0.0012578 | |
0.0013183 | |
0.0012942 | |
0.0012858 | |
0.0012699 | |
0.0012921 | |
0.0014010 | |
0.0014257 | |
0.0015095 | |
0.0011602 | |
0.0011657 | |
0.0010534 | |
0.0011020 | |
0.0011011 | |
0.0011057 | |
0.0010808 | |
0.0010770 | |
0.0010915 | |
0.0010775 | |
0.0010878 | |
0.0011167 | |
0.0011417 | |
0.0011750 | |
0.0011519 | |
0.0011609 | |
0.0011431 | |
0.0011588 | |
0.0010833 | |
0.0010994 | |
0.0011219 | |
0.0011232 | |
0.0011371 | |
0.0011660 | |
0.0010673 | |
0.0011131 | |
0.0011039 | |
0.0010766 | |
0.0011226 | |
0.0011819 | |
0.0011682 | |
0.0012111 | |
0.0012165 | |
0.0012253 | |
0.0013034 | |
0.0013362 | |
0.0013282 | |
0.0013009 | |
0.0013583 | |
0.0013801 | |
0.0013726 | |
0.0013799 | |
0.0013925 | |
0.0013656 | |
0.0013510 | |
0.0013473 | |
0.0013432 | |
0.0013435 | |
0.0013245 | |
0.0013317 | |
0.0012952 | |
0.0013147 | |
0.0013157 | |
0.0013388 | |
0.0012692 | |
0.0012757 | |
0.0012851 | |
0.0012740 | |
0.0012817 | |
0.0013222 | |
0.0012901 | |
0.0012911 | |
0.0013055 | |
0.0013711 | |
0.0013765 | |
0.0013880 | |
0.0014042 | |
0.0014157 | |
0.0014003 | |
0.0014379 | |
0.0013801 | |
0.0013947 | |
0.0013899 | |
0.0013754 | |
0.0014002 | |
0.0014009 | |
0.0014359 | |
0.0014529 | |
0.0014715 | |
0.0014366 | |
0.0013976 | |
0.0014073 | |
0.0013877 | |
0.0013570 | |
0.0013416 | |
0.0013530 | |
0.0013236 | |
0.0013135 | |
0.0013356 | |
0.0012976 | |
0.0012815 | |
0.0012533 | |
0.0012923 | |
0.0012863 | |
0.0012843 | |
0.0012820 | |
0.0012843 | |
0.0012995 | |
0.0012734 | |
0.0012698 | |
0.0012814 | |
0.0012717 | |
0.0012628 | |
0.0012902 | |
0.0012780 | |
0.0012887 | |
0.0012721 | |
0.0012568 | |
0.0012793 | |
0.0012460 | |
0.0011994 | |
0.0012072 | |
0.0012060 | |
0.0012273 | |
0.0012330 | |
0.0012882 | |
0.0013034 | |
0.0013377 | |
0.0012901 | |
0.0012321 | |
0.0012433 | |
0.0012417 | |
0.0012261 | |
0.0012494 | |
0.0012335 | |
0.0012210 | |
0.0012447 | |
0.0012722 | |
0.0012706 | |
0.0012640 | |
0.0012196 | |
0.0012175 | |
0.0012411 | |
0.0012976 | |
0.0012797 | |
0.0013318 | |
0.0012939 | |
0.0013193 | |
0.0013500 | |
0.0013839 | |
0.0013427 | |
0.0013097 | |
0.0013214 | |
0.0012860 | |
0.0012352 | |
0.0012467 | |
0.0012612 | |
0.0013046 | |
0.0013282 | |
0.0013025 | |
0.0012400 | |
0.0012055 | |
0.0012536 | |
0.0012096 | |
0.0012223 | |
0.0012806 | |
0.0013200 | |
0.0012095 | |
0.0012092 | |
0.0012086 | |
0.0012268 | |
0.0011797 | |
0.0011759 | |
0.0011981 | |
0.0012089 | |
0.0011887 | |
0.0012319 | |
0.0012026 | |
0.0012611 | |
0.0012996 | |
0.0013115 | |
0.0012428 | |
0.0012564 | |
0.0012616 | |
0.0012602 | |
0.0012425 | |
0.0012559 | |
0.0012416 | |
0.0012434 | |
0.0012437 | |
0.0012412 | |
0.0012497 | |
0.0012569 | |
0.0012424 | |
0.0012488 | |
0.0012284 | |
0.0012184 | |
0.0011692 | |
0.0011264 | |
0.0011739 | |
0.0011667 | |
0.0125919 | |
0.0126092 | |
0.0013160 | |
0.0148720 | |
0.0149807 | |
0.0158797 | |
0.0159101 | |
0.0156005 | |
0.0152447 | |
0.0147771 | |
0.0145353 | |
0.0150583 | |
0.0160258 | |
0.0169651 | |
0.0169618 | |
0.0172564 | |
0.0174435 | |
0.0180126 | |
0.0182030 | |
0.0185458 | |
0.0181427 | |
0.0178131 | |
0.0188981 | |
0.0195791 | |
0.0198191 | |
0.0199669 | |
0.0198120 | |
0.0201451 | |
0.0195148 | |
0.0202212 | |
0.0199177 | |
0.0196154 | |
0.0199593 | |
0.0197617 | |
0.0198525 | |
0.0017691 | |
0.0016630 | |
0.0016115 | |
0.0015942 | |
0.0016033 | |
0.0016348 | |
0.0017616 | |
0.0016844 | |
0.0017772 | |
0.0017079 | |
0.0017117 | |
0.0016966 | |
0.0016351 | |
0.0016489 | |
0.0017296 | |
0.0017281 | |
0.0017057 | |
0.0016304 | |
0.0016061 | |
0.0016051 | |
0.0014418 | |
0.0014451 | |
0.0014571 | |
0.0013891 | |
0.0013617 | |
0.0013099 | |
0.0014235 | |
0.0014146 | |
0.0014144 | |
0.0014558 | |
0.0014244 | |
0.0013646 | |
0.0013919 | |
0.0013698 | |
0.0014871 | |
0.0014764 | |
0.0014166 | |
0.0014229 | |
0.0013378 | |
0.0013624 | |
0.0013489 | |
0.0013107 | |
0.0013102 | |
0.0013962 | |
0.0014369 | |
0.0014665 | |
0.0014803 | |
0.0014154 | |
0.0014205 | |
0.0014972 | |
0.0014130 | |
0.0014413 | |
0.0014842 | |
0.0014350 | |
0.0013537 | |
0.0013766 | |
0.0014517 | |
0.0014619 | |
0.0014428 | |
0.0014229 | |
0.0013569 | |
0.0013256 | |
0.0012953 | |
0.0012989 | |
0.0012807 | |
0.0012556 | |
0.0012509 | |
0.0012247 | |
0.0012014 | |
0.0012058 | |
0.0011986 | |
0.0011976 | |
0.0012012 | |
0.0012826 | |
0.0013226 | |
0.0013476 | |
0.0012960 | |
0.0013039 | |
0.0012886 | |
0.0012908 | |
0.0012991 | |
0.0013015 | |
0.0012597 | |
0.0013162 | |
0.0013231 | |
0.0013130 | |
0.0012369 | |
0.0012584 | |
0.0012258 | |
0.0011930 | |
0.0012122 | |
0.0012970 | |
0.0013552 | |
0.0013305 | |
0.0012899 | |
0.0012895 | |
0.0013105 | |
0.0013476 | |
0.0013565 | |
0.0013165 | |
0.0013292 | |
0.0013875 | |
0.0013093 | |
0.0015038 | |
0.0014300 | |
0.0014162 | |
0.0013477 | |
0.0013809 | |
0.0014386 | |
0.0013697 | |
0.0014167 | |
0.0014014 | |
0.0014031 | |
0.0013072 | |
0.0012965 | |
0.0012834 | |
0.0013208 | |
0.0014307 | |
0.0015505 | |
0.0015375 | |
0.0015711 | |
0.0015421 | |
0.0016044 | |
0.0014308 | |
0.0011773 | |
0.0011778 | |
0.0011762 | |
0.0012470 | |
0.0012416 | |
0.0013221 | |
0.0012950 | |
0.0012832 | |
0.0012793 | |
0.0011631 | |
0.0011722 | |
0.0011128 | |
0.0010801 |