Historique des taux quotidiens GMD /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 dalasi gambien = 0.0204331 once d’argent
le minimum le
1 dalasi gambien = 0.0005103 once d’argent
Historique des prix XAG / GMD
Date | GMD/XAG |
| 0.0005449 |
| 0.0005390 |
| 0.0005103 |
| 0.0005280 |
| 0.0005874 |
| 0.0005968 |
| 0.0005873 |
| 0.0006005 |
| 0.0006143 |
| 0.0006551 |
| 0.0006430 |
| 0.0006508 |
| 0.0006651 |
| 0.0006393 |
| 0.0006723 |
| 0.0006414 |
| 0.0006426 |
| 0.0006235 |
| 0.0006124 |
| 0.0006233 |
| 0.0006503 |
| 0.0006050 |
| 0.0006023 |
| 0.0006300 |
| 0.0006671 |
| 0.0006478 |
| 0.0006532 |
| 0.0006633 |
| 0.0006730 |
| 0.0006970 |
| 0.0007308 |
| 0.0006654 |
| 0.0006966 |
| 0.0007161 |
| 0.0006862 |
| 0.0006790 |
| 0.0007242 |
| 0.0007294 |
| 0.0007158 |
| 0.0006737 |
| 0.0006902 |
| 0.0006749 |
| 0.0007246 |
| 0.0007326 |
| 0.0007366 |
| 0.0006995 |
| 0.0007000 |
| 0.0007132 |
| 0.0007249 |
| 0.0007109 |
| 0.0006961 |
| 0.0006527 |
| 0.0006682 |
| 0.0006490 |
| 0.0006427 |
| 0.0007466 |
| 0.0007776 |
| 0.0007947 |
| 0.0007500 |
| 0.0007442 |
| 0.0007354 |
| 0.0006862 |
| 0.0006838 |
| 0.0006619 |
| 0.0006820 |
| 0.0006699 |
| 0.0006763 |
| 0.0007028 |
| 0.0006861 |
| 0.0007238 |
| 0.0007720 |
| 0.0007784 |
| 0.0007432 |
| 0.0007874 |
| 0.0008905 |
| 0.0008932 |
| 0.0009529 |
| 0.0009159 |
| 0.0008829 |
| 0.0009907 |
| 0.0009367 |
| 0.0009244 |
| 0.0009954 |
| 0.0009800 |
| 0.0009655 |
| 0.0009102 |
| 0.0008910 |
| 0.0009082 |
| 0.0010052 |
| 0.0009884 |
| 0.0009684 |
| 0.0009248 |
| 0.0008738 |
| 0.0008548 |
| 0.0008741 |
| 0.0008379 |
| 0.0008426 |
| 0.0008480 |
| 0.0008629 |
| 0.0008534 |
| 0.0008167 |
| 0.0007842 |
| 0.0007435 |
| 0.0007475 |
| 0.0007300 |
| 0.0007712 |
| 0.0007823 |
| 0.0007887 |
| 0.0008197 |
| 0.0008392 |
| 0.0007930 |
| 0.0008188 |
| 0.0008407 |
| 0.0008237 |
| 0.0008264 |
| 0.0008556 |
| 0.0008540 |
| 0.0008507 |
| 0.0008318 |
| 0.0007888 |
| 0.0007622 |
| 0.0007851 |
| 0.0008007 |
| 0.0007834 |
| 0.0008291 |
| 0.0008604 |
| 0.0008587 |
| 0.0008579 |
| 0.0008700 |
| 0.0008100 |
| 0.0007915 |
| 0.0008134 |
| 0.0008289 |
| 0.0008181 |
| 0.0008332 |
| 0.0007698 |
| 0.0007767 |
| 0.0007769 |
| 0.0007445 |
| 0.0007396 |
| 0.0007493 |
| 0.0007536 |
| 0.0007017 |
| 0.0007008 |
| 0.0006957 |
| 0.0007055 |
| 0.0006920 |
| 0.0007141 |
| 0.0007265 |
| 0.0007459 |
| 0.0007575 |
| 0.0007887 |
| 0.0007862 |
| 0.0007905 |
| 0.0007561 |
| 0.0007441 |
| 0.0007737 |
| 0.0007331 |
| 0.0006917 |
| 0.0007043 |
| 0.0007128 |
| 0.0006813 |
| 0.0007664 |
| 0.0007731 |
| 0.0007718 |
| 0.0007111 |
| 0.0007315 |
| 0.0007359 |
| 0.0008102 |
| 0.0007875 |
| 0.0008518 |
| 0.0008199 |
| 0.0007803 |
| 0.0007969 |
| 0.0008025 |
| 0.0007956 |
| 0.0007912 |
| 0.0007674 |
| 0.0007934 |
| 0.0008124 |
| 0.0007724 |
| 0.0007112 |
| 0.0007181 |
| 0.0006861 |
| 0.0007249 |
| 0.0007060 |
| 0.0006643 |
| 0.0007960 |
| 0.0007541 |
| 0.0009692 |
| 0.0010090 |
| 0.0010559 |
| 0.0010838 |
| 0.0010873 |
| 0.0011127 |
| 0.0010954 |
| 0.0010598 |
| 0.0011365 |
| 0.0011385 |
| 0.0012578 |
| 0.0013183 |
| 0.0012942 |
| 0.0012858 |
| 0.0012699 |
| 0.0012921 |
| 0.0014010 |
| 0.0014257 |
| 0.0015095 |
| 0.0011602 |
| 0.0011657 |
| 0.0010534 |
| 0.0011020 |
| 0.0011011 |
| 0.0011057 |
| 0.0010808 |
| 0.0010770 |
| 0.0010915 |
| 0.0010775 |
| 0.0010878 |
| 0.0011167 |
| 0.0011417 |
| 0.0011750 |
| 0.0011519 |
| 0.0011609 |
| 0.0011431 |
| 0.0011588 |
| 0.0010833 |
| 0.0010994 |
| 0.0011219 |
| 0.0011232 |
| 0.0011371 |
| 0.0011660 |
| 0.0010673 |
| 0.0011131 |
| 0.0011039 |
| 0.0010766 |
| 0.0011226 |
| 0.0011819 |
| 0.0011682 |
| 0.0012111 |
| 0.0012165 |
| 0.0012253 |
| 0.0013034 |
| 0.0013362 |
| 0.0013282 |
| 0.0013009 |
| 0.0013583 |
| 0.0013801 |
| 0.0013726 |
| 0.0013799 |
| 0.0013925 |
| 0.0013656 |
| 0.0013510 |
| 0.0013473 |
| 0.0013432 |
| 0.0013435 |
| 0.0013245 |
| 0.0013317 |
| 0.0012952 |
| 0.0013147 |
| 0.0013157 |
| 0.0013388 |
| 0.0012692 |
| 0.0012757 |
| 0.0012851 |
| 0.0012740 |
| 0.0012817 |
| 0.0013222 |
| 0.0012901 |
| 0.0012911 |
| 0.0013055 |
| 0.0013711 |
| 0.0013765 |
| 0.0013880 |
| 0.0014042 |
| 0.0014157 |
| 0.0014003 |
| 0.0014379 |
| 0.0013801 |
| 0.0013947 |
| 0.0013899 |
| 0.0013754 |
| 0.0014002 |
| 0.0014009 |
| 0.0014359 |
| 0.0014529 |
| 0.0014715 |
| 0.0014366 |
| 0.0013976 |
| 0.0014073 |
| 0.0013877 |
| 0.0013570 |
| 0.0013416 |
| 0.0013530 |
| 0.0013236 |
| 0.0013135 |
| 0.0013356 |
| 0.0012976 |
| 0.0012815 |
| 0.0012533 |
| 0.0012923 |
| 0.0012863 |
| 0.0012843 |
| 0.0012820 |
| 0.0012843 |
| 0.0012995 |
| 0.0012734 |
| 0.0012698 |
| 0.0012814 |
| 0.0012717 |
| 0.0012628 |
| 0.0012902 |
| 0.0012780 |
| 0.0012887 |
| 0.0012721 |
| 0.0012568 |
| 0.0012793 |
| 0.0012460 |
| 0.0011994 |
| 0.0012072 |
| 0.0012060 |
| 0.0012273 |
| 0.0012330 |
| 0.0012882 |
| 0.0013034 |
| 0.0013377 |
| 0.0012901 |
| 0.0012321 |
| 0.0012433 |
| 0.0012417 |
| 0.0012261 |
| 0.0012494 |
| 0.0012335 |
| 0.0012210 |
| 0.0012447 |
| 0.0012722 |
| 0.0012706 |
| 0.0012640 |
| 0.0012196 |
| 0.0012175 |
| 0.0012411 |
| 0.0012976 |
| 0.0012797 |
| 0.0013318 |
| 0.0012939 |
| 0.0013193 |
| 0.0013500 |
| 0.0013839 |
| 0.0013427 |
| 0.0013097 |
| 0.0013214 |
| 0.0012860 |
| 0.0012352 |
| 0.0012467 |
| 0.0012612 |
| 0.0013046 |
| 0.0013282 |
| 0.0013025 |
| 0.0012400 |
| 0.0012055 |
| 0.0012536 |
| 0.0012096 |
| 0.0012223 |
| 0.0012806 |
| 0.0013200 |
| 0.0012095 |
| 0.0012092 |
| 0.0012086 |
| 0.0012268 |
| 0.0011797 |
| 0.0011759 |
| 0.0011981 |
| 0.0012089 |
| 0.0011887 |
| 0.0012319 |
| 0.0012026 |
| 0.0012611 |
| 0.0012996 |
| 0.0013115 |
| 0.0012428 |
| 0.0012564 |
| 0.0012616 |
| 0.0012602 |
| 0.0012425 |
| 0.0012559 |
| 0.0012416 |
| 0.0012434 |
| 0.0012437 |
| 0.0012412 |
| 0.0012497 |
| 0.0012569 |
| 0.0012424 |
| 0.0012488 |
| 0.0012284 |
| 0.0012184 |
| 0.0011692 |
| 0.0011264 |
| 0.0011739 |
| 0.0011667 |
| 0.0125919 |
| 0.0126092 |
| 0.0013160 |
| 0.0148720 |
| 0.0149807 |
| 0.0158797 |
| 0.0159101 |
| 0.0156005 |
| 0.0152447 |
| 0.0147771 |
| 0.0145353 |
| 0.0150583 |
| 0.0160258 |
| 0.0169651 |
| 0.0169618 |
| 0.0172564 |
| 0.0174435 |
| 0.0180126 |
| 0.0182030 |
| 0.0185458 |
| 0.0181427 |
| 0.0178131 |
| 0.0188981 |
| 0.0195791 |
| 0.0198191 |
| 0.0199669 |
| 0.0198120 |
| 0.0201451 |
| 0.0195148 |
| 0.0202212 |
| 0.0199177 |
| 0.0196154 |
| 0.0199593 |
| 0.0197617 |
| 0.0198525 |
| 0.0017691 |
| 0.0016630 |
| 0.0016115 |
| 0.0015942 |
| 0.0016033 |
| 0.0016348 |
| 0.0017616 |
| 0.0016844 |
| 0.0017772 |
| 0.0017079 |
| 0.0017117 |
| 0.0016966 |
| 0.0016351 |
| 0.0016489 |
| 0.0017296 |
| 0.0017281 |
| 0.0017057 |
| 0.0016304 |
| 0.0016061 |
| 0.0016051 |
| 0.0014418 |
| 0.0014451 |
| 0.0014571 |
| 0.0013891 |
| 0.0013617 |
| 0.0013099 |
| 0.0014235 |
| 0.0014146 |
| 0.0014144 |
| 0.0014558 |
| 0.0014244 |
| 0.0013646 |
| 0.0013919 |
| 0.0013698 |
| 0.0014871 |
| 0.0014764 |
| 0.0014166 |
| 0.0014229 |
| 0.0013378 |
| 0.0013624 |
| 0.0013489 |
| 0.0013107 |
| 0.0013102 |
| 0.0013962 |
| 0.0014369 |
| 0.0014665 |
| 0.0014803 |
| 0.0014154 |
| 0.0014205 |
| 0.0014972 |
| 0.0014130 |
| 0.0014413 |
| 0.0014842 |
| 0.0014350 |
| 0.0013537 |
| 0.0013766 |
| 0.0014517 |
| 0.0014619 |
| 0.0014428 |
| 0.0014229 |
| 0.0013569 |
| 0.0013256 |
| 0.0012953 |
| 0.0012989 |
| 0.0012807 |
| 0.0012556 |
| 0.0012509 |
| 0.0012247 |
| 0.0012014 |
| 0.0012058 |
| 0.0011986 |
| 0.0011976 |
| 0.0012012 |
| 0.0012826 |
| 0.0013226 |
| 0.0013476 |
| 0.0012960 |
| 0.0013039 |
| 0.0012886 |
| 0.0012908 |
| 0.0012991 |
| 0.0013015 |
| 0.0012597 |
| 0.0013162 |
| 0.0013231 |
| 0.0013130 |
| 0.0012369 |
| 0.0012584 |
| 0.0012258 |
| 0.0011930 |
| 0.0012122 |
| 0.0012970 |
| 0.0013552 |
| 0.0013305 |
| 0.0012899 |
| 0.0012895 |
| 0.0013105 |
| 0.0013476 |
| 0.0013565 |
| 0.0013165 |
| 0.0013292 |
| 0.0013875 |
| 0.0013093 |
| 0.0015038 |
| 0.0014300 |
| 0.0014162 |
| 0.0013477 |
| 0.0013809 |
| 0.0014386 |
| 0.0013697 |
| 0.0014167 |
| 0.0014014 |
| 0.0014031 |
| 0.0013072 |
| 0.0012965 |
| 0.0012834 |
| 0.0013208 |
| 0.0014307 |
| 0.0015505 |
| 0.0015375 |
| 0.0015711 |
| 0.0015421 |
| 0.0016044 |
| 0.0014308 |
| 0.0011773 |
| 0.0011778 |
| 0.0011762 |
| 0.0012470 |
| 0.0012416 |
| 0.0013221 |
| 0.0012950 |
| 0.0012832 |
| 0.0012793 |
| 0.0011631 |
| 0.0011722 |
| 0.0011128 |
| 0.0010801 |