Günlük oranları Tarihi GRD /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yunan Drahmisi = 219.0515 İran riyali
üzerinde asgari
1 Yunan Drahmisi = 93.1258 İran riyali
Fiyat tarihinin IRR / GRD
| Date | GRD/IRR |
| | 131.5648 |
| | 131.1924 |
| | 134.1233 |
| | 132.4461 |
| | 133.7259 |
| | 134.1344 |
| | 134.8487 |
| | 133.8811 |
| | 133.8327 |
| | 133.1492 |
| | 132.8660 |
| | 132.5115 |
| | 133.7018 |
| | 134.2445 |
| | 135.1701 |
| | 135.0844 |
| | 136.3748 |
| | 136.7064 |
| | 135.5199 |
| | 133.5205 |
| | 134.4156 |
| | 135.8952 |
| | 135.7849 |
| | 132.7654 |
| | 132.8458 |
| | 131.6423 |
| | 132.3067 |
| | 130.8622 |
| | 131.1278 |
| | 129.9419 |
| | 131.2854 |
| | 132.6183 |
| | 133.2613 |
| | 133.8031 |
| | 134.2289 |
| | 135.1222 |
| | 135.4075 |
| | 136.6254 |
| | 136.5115 |
| | 137.2531 |
| | 138.5576 |
| | 136.4968 |
| | 135.3820 |
| | 135.2713 |
| | 135.6050 |
| | 133.4459 |
| | 133.0471 |
| | 132.9133 |
| | 134.1238 |
| | 134.8217 |
| | 136.3536 |
| | 136.1051 |
| | 137.1839 |
| | 135.4556 |
| | 133.0374 |
| | 132.5822 |
| | 131.7045 |
| | 130.5230 |
| | 133.1348 |
| | 132.9523 |
| | 134.3707 |
| | 133.6804 |
| | 132.3211 |
| | 131.9742 |
| | 131.1299 |
| | 130.3657 |
| | 128.9371 |
| | 127.9316 |
| | 129.0691 |
| | 128.8569 |
| | 127.1979 |
| | 128.4112 |
| | 124.5015 |
| | 123.0136 |
| | 122.6996 |
| | 122.3439 |
| | 120.5558 |
| | 121.9278 |
| | 119.5624 |
| | 124.3657 |
| | 125.7444 |
| | 123.5202 |
| | 124.2732 |
| | 123.5167 |
| | 126.1676 |
| | 126.6004 |
| | 127.5457 |
| | 127.0603 |
| | 126.1180 |
| | 124.8575 |
| | 129.6640 |
| | 131.4917 |
| | 130.7413 |
| | 129.1390 |
| | 132.5426 |
| | 134.0487 |
| | 132.7084 |
| | 129.8932 |
| | 131.1307 |
| | 130.3105 |
| | 133.1466 |
| | 136.7610 |
| | 135.8427 |
| | 134.6853 |
| | 138.9438 |
| | 140.2254 |
| | 140.1846 |
| | 141.8665 |
| | 139.2346 |
| | 140.4015 |
| | 141.4764 |
| | 140.5690 |
| | 140.1350 |
| | 140.5570 |
| | 139.8271 |
| | 139.9302 |
| | 139.9921 |
| | 140.0258 |
| | 139.3846 |
| | 140.9409 |
| | 143.6792 |
| | 143.8075 |
| | 143.9475 |
| | 143.8274 |
| | 143.0609 |
| | 143.8718 |
| | 144.7888 |
| | 145.2566 |
| | 146.1749 |
| | 147.0351 |
| | 146.1825 |
| | 145.3890 |
| | 145.7021 |
| | 145.1988 |
| | 146.8687 |
| | 146.0390 |
| | 145.8729 |
| | 146.6723 |
| | 146.6169 |
| | 147.4001 |
| | 147.1909 |
| | 149.7846 |
| | 150.6374 |
| | 151.1522 |
| | 150.9291 |
| | 150.2280 |
| | 150.0150 |
| | 149.0016 |
| | 149.2625 |
| | 148.8067 |
| | 147.1900 |
| | 146.0170 |
| | 145.4201 |
| | 147.4404 |
| | 146.4367 |
| | 148.8807 |
| | 150.3076 |
| | 149.9125 |
| | 148.9089 |
| | 149.1161 |
| | 150.0437 |
| | 149.2408 |
| | 150.2559 |
| | 151.3999 |
| | 151.0157 |
| | 151.2135 |
| | 150.1180 |
| | 149.6361 |
| | 147.5058 |
| | 146.3328 |
| | 146.6767 |
| | 146.1083 |
| | 143.8483 |
| | 145.9216 |
| | 145.4175 |
| | 145.9674 |
| | 145.6734 |
| | 144.3061 |
| | 145.3503 |
| | 146.6539 |
| | 146.0420 |
| | 147.4967 |
| | 145.7297 |
| | 146.7307 |
| | 145.0186 |
| | 145.3171 |
| | 145.4307 |
| | 141.5630 |
| | 140.1846 |
| | 139.9645 |
| | 139.1213 |
| | 139.3541 |
| | 140.1174 |
| | 139.6792 |
| | 137.4723 |
| | 134.7034 |
| | 134.8613 |
| | 133.5683 |
| | 134.7252 |
| | 133.7573 |
| | 134.2603 |
| | 134.9350 |
| | 133.4383 |
| | 136.2794 |
| | 133.0037 |
| | 137.9463 |
| | 140.8587 |
| | 137.6995 |
| | 134.0602 |
| | 133.9266 |
| | 134.8126 |
| | 136.7008 |
| | 136.1626 |
| | 137.1196 |
| | 137.5856 |
| | 138.3287 |
| | 138.4109 |
| | 137.0588 |
| | 137.6000 |
| | 136.7070 |
| | 136.8684 |
| | 136.0537 |
| | 136.8305 |
| | 136.3522 |
| | 137.5052 |
| | 137.1469 |
| | 137.7969 |
| | 136.2433 |
| | 135.5824 |
| | 134.6806 |
| | 135.8500 |
| | 135.9610 |
| | 136.5045 |
| | 135.4712 |
| | 137.1762 |
| | 136.9294 |
| | 138.5887 |
| | 138.9139 |
| | 137.6807 |
| | 138.4481 |
| | 139.1325 |
| | 138.5790 |
| | 139.4747 |
| | 140.8558 |
| | 138.6838 |
| | 139.8580 |
| | 138.9682 |
| | 140.3316 |
| | 137.9924 |
| | 138.7915 |
| | 138.4070 |
| | 138.2019 |
| | 139.1164 |
| | 139.6842 |
| | 139.0838 |
| | 138.4558 |
| | 139.8180 |
| | 140.0757 |
| | 139.1213 |
| | 140.0807 |
| | 140.4320 |
| | 139.7731 |
| | 139.3655 |
| | 141.2992 |
| | 141.2320 |
| | 140.4754 |
| | 143.6379 |
| | 143.7086 |
| | 141.9956 |
| | 140.8833 |
| | 140.2492 |
| | 141.6305 |
| | 141.6032 |
| | 141.3447 |
| | 142.8672 |
| | 139.9988 |
| | 142.2583 |
| | 141.8905 |
| | 142.9822 |
| | 144.4566 |
| | 143.3456 |
| | 146.6503 |
| | 148.8775 |
| | 147.8148 |
| | 146.8605 |
| | 147.1263 |
| | 148.0170 |
| | 145.5695 |
| | 144.4232 |
| | 148.8176 |
| | 150.5582 |
| | 149.5803 |
| | 148.7636 |
| | 148.0998 |
| | 145.6493 |
| | 146.0367 |
| | 144.7442 |
| | 145.9196 |
| | 144.8423 |
| | 143.7420 |
| | 145.5146 |
| | 147.1375 |
| | 131.1545 |
| | 132.7947 |
| | 134.1978 |
| | 136.1159 |
| | 136.1115 |
| | 135.6426 |
| | 137.3479 |
| | 136.0244 |
| | 135.7667 |
| | 134.4763 |
| | 135.0759 |
| | 133.5290 |
| | 134.1171 |
| | 133.8671 |
| | 129.6672 |
| | 129.5545 |
| | 125.7497 |
| | 125.5850 |
| | 123.7670 |
| | 121.9260 |
| | 121.4979 |
| | 121.1868 |
| | 121.4530 |
| | 119.5639 |
| | 118.8596 |
| | 118.2051 |
| | 116.6131 |
| | 115.8512 |
| | 115.3294 |
| | 116.2192 |
| | 116.9605 |
| | 116.7093 |
| | 115.9014 |
| | 115.5243 |
| | 113.7949 |
| | 113.5657 |
| | 113.3673 |
| | 113.4594 |
| | 111.5827 |
| | 109.8450 |
| | 108.9165 |
| | 108.4117 |
| | 106.5623 |
| | 106.1552 |
| | 106.6914 |
| | 107.2270 |
| | 106.0088 |
| | 107.0342 |
| | 104.6368 |
| | 104.1191 |
| | 103.9542 |
| | 103.5366 |
| | 101.3611 |
| | 100.8261 |
| | 101.5803 |
| | 103.3972 |
| | 102.2468 |
| | 101.3878 |
| | 100.6949 |
| | 100.7522 |
| | 100.9676 |
| | 100.7495 |
| | 102.1723 |
| | 101.6472 |
| | 102.3618 |
| | 100.7821 |
| | 100.6635 |
| | 99.5384 |
| | 99.2546 |
| | 98.6365 |
| | 100.7017 |
| | 101.5293 |
| | 100.0464 |
| | 100.0616 |
| | 100.9799 |
| | 103.2792 |
| | 102.4023 |
| | 101.0145 |
| | 97.1167 |
| | 98.3073 |
| | 98.9849 |
| | 99.3720 |
| | 98.7566 |
| | 99.2880 |
| | 98.4426 |
| | 98.8963 |
| | 99.9143 |
| | 98.7225 |
| | 97.8436 |
| | 98.5837 |
| | 97.0723 |
| | 97.7699 |
| | 99.3012 |
| | 99.3456 |
| | 99.0327 |
| | 101.4653 |
| | 101.0404 |
| | 100.5611 |
| | 99.6132 |
| | 99.9184 |
| | 100.8320 |
| | 101.5780 |
| | 101.6241 |
| | 100.0420 |
| | 100.1843 |
| | 101.1137 |
| | 101.2986 |
| | 99.0395 |
| | 100.1021 |
| | 98.4059 |
| | 97.1580 |
| | 97.2490 |
| | 98.4173 |
| | 99.8072 |
| | 99.0354 |
| | 96.0936 |
| | 95.2792 |
| | 96.7040 |
| | 96.3208 |
| | 96.0305 |
| | 96.5391 |
| | 95.5677 |
| | 96.5717 |
| | 95.8043 |
| | 93.2361 |
| | 93.7869 |
| | 94.5459 |