ประวัติ ศาสตร์ ดรัชมากรีก / เรียลอิหร่าน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /IRR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดรัชมากรีก = 4 692.8540 เรียลอิหร่าน
ขั้นต่ำใน
1 ดรัชมากรีก = 93.1258 เรียลอิหร่าน
| Date | GRD/IRR |
|---|---|
| 4 607.3955 | |
| 4 593.4850 | |
| 4 619.2517 | |
| 4 609.3617 | |
| 4 611.0345 | |
| 4 680.2641 | |
| 4 652.4138 | |
| 4 614.0866 | |
| 4 519.0902 | |
| 4 494.3507 | |
| 4 533.9692 | |
| 4 511.9883 | |
| 4 524.1379 | |
| 4 575.3485 | |
| 4 545.3852 | |
| 4 456.5224 | |
| 4 415.4072 | |
| 4 479.8533 | |
| 4 457.7843 | |
| 4 503.0668 | |
| 4 511.6067 | |
| 145.6561 | |
| 146.3651 | |
| 147.0227 | |
| 145.7256 | |
| 146.6550 | |
| 143.7585 | |
| 144.1051 | |
| 144.6876 | |
| 145.3018 | |
| 145.3514 | |
| 145.2508 | |
| 143.9081 | |
| 143.4958 | |
| 142.4200 | |
| 143.2813 | |
| 142.7941 | |
| 142.3545 | |
| 143.8225 | |
| 143.7811 | |
| 142.7753 | |
| 144.5849 | |
| 144.7613 | |
| 145.7344 | |
| 145.1613 | |
| 145.2293 | |
| 144.6527 | |
| 143.3682 | |
| 144.2016 | |
| 143.6106 | |
| 143.1824 | |
| 143.3191 | |
| 144.5353 | |
| 144.1708 | |
| 145.0926 | |
| 145.6649 | |
| 143.3840 | |
| 142.7827 | |
| 141.1736 | |
| 142.0097 | |
| 141.2126 | |
| 138.8200 | |
| 137.5686 | |
| 140.2621 | |
| 140.9887 | |
| 142.2562 | |
| 140.0666 | |
| 135.3535 | |
| 133.6563 | |
| 133.4668 | |
| 134.9373 | |
| 133.9630 | |
| 129.5501 | |
| 129.2875 | |
| 129.5108 | |
| 127.2335 | |
| 127.6050 | |
| 128.9074 | |
| 128.7574 | |
| 126.8123 | |
| 128.2873 | |
| 129.0239 | |
| 129.0043 | |
| 130.4015 | |
| 130.3745 | |
| 129.7412 | |
| 129.1472 | |
| 130.8734 | |
| 131.7209 | |
| 134.3689 | |
| 133.6293 | |
| 133.6340 | |
| 134.7959 | |
| 135.5483 | |
| 137.5941 | |
| 137.2467 | |
| 137.5202 | |
| 136.3633 | |
| 136.7686 | |
| 137.9393 | |
| 136.9394 | |
| 135.1334 | |
| 135.3145 | |
| 133.6863 | |
| 134.5109 | |
| 134.6489 | |
| 133.7746 | |
| 132.6136 | |
| 132.5972 | |
| 132.6917 | |
| 132.9834 | |
| 135.1202 | |
| 134.1142 | |
| 134.1007 | |
| 133.2188 | |
| 132.9916 | |
| 132.2606 | |
| 131.5648 | |
| 131.1924 | |
| 134.1233 | |
| 132.4461 | |
| 133.7259 | |
| 134.1344 | |
| 134.8487 | |
| 133.8811 | |
| 133.8327 | |
| 133.1492 | |
| 132.8660 | |
| 132.5115 | |
| 133.7018 | |
| 134.2445 | |
| 135.1701 | |
| 135.0844 | |
| 136.3748 | |
| 136.7064 | |
| 135.5199 | |
| 133.5205 | |
| 134.4156 | |
| 135.8952 | |
| 135.7849 | |
| 132.7654 | |
| 132.8458 | |
| 131.6423 | |
| 132.3067 | |
| 130.8622 | |
| 131.1278 | |
| 129.9419 | |
| 131.2854 | |
| 132.6183 | |
| 133.2613 | |
| 133.8031 | |
| 134.2289 | |
| 135.1222 | |
| 135.4075 | |
| 136.6254 | |
| 136.5115 | |
| 137.2531 | |
| 138.5576 | |
| 136.4968 | |
| 135.3820 | |
| 135.2713 | |
| 135.6050 | |
| 133.4459 | |
| 133.0471 | |
| 132.9133 | |
| 134.1238 | |
| 134.8217 | |
| 136.3536 | |
| 136.1051 | |
| 137.1839 | |
| 135.4556 | |
| 133.0374 | |
| 132.5822 | |
| 131.7045 | |
| 130.5230 | |
| 133.1348 | |
| 132.9523 | |
| 134.3707 | |
| 133.6804 | |
| 132.3211 | |
| 131.9742 | |
| 131.1299 | |
| 130.3657 | |
| 128.9371 | |
| 127.9316 | |
| 129.0691 | |
| 128.8569 | |
| 127.1979 | |
| 128.4112 | |
| 124.5015 | |
| 123.0136 | |
| 122.6996 | |
| 122.3439 | |
| 120.5558 | |
| 121.9278 | |
| 119.5624 | |
| 124.3657 | |
| 125.7444 | |
| 123.5202 | |
| 124.2732 | |
| 123.5167 | |
| 126.1676 | |
| 126.6004 | |
| 127.5457 | |
| 127.0603 | |
| 126.1180 | |
| 124.8575 | |
| 129.6640 | |
| 131.4917 | |
| 130.7413 | |
| 129.1390 | |
| 132.5426 | |
| 134.0487 | |
| 132.7084 | |
| 129.8932 | |
| 131.1307 | |
| 130.3105 | |
| 133.1466 | |
| 136.7610 | |
| 135.8427 | |
| 134.6853 | |
| 138.9438 | |
| 140.2254 | |
| 140.1846 | |
| 141.8665 | |
| 139.2346 | |
| 140.4015 | |
| 141.4764 | |
| 140.5690 | |
| 140.1350 | |
| 140.5570 | |
| 139.8271 | |
| 139.9302 | |
| 139.9921 | |
| 140.0258 | |
| 139.3846 | |
| 140.9409 | |
| 143.6792 | |
| 143.8075 | |
| 143.9475 | |
| 143.8274 | |
| 143.0609 | |
| 143.8718 | |
| 144.7888 | |
| 145.2566 | |
| 146.1749 | |
| 147.0351 | |
| 146.1825 | |
| 145.3890 | |
| 145.7021 | |
| 145.1988 | |
| 146.8687 | |
| 146.0390 | |
| 145.8729 | |
| 146.6723 | |
| 146.6169 | |
| 147.4001 | |
| 147.1909 | |
| 149.7846 | |
| 150.6374 | |
| 151.1522 | |
| 150.9291 | |
| 150.2280 | |
| 150.0150 | |
| 149.0016 | |
| 149.2625 | |
| 148.8067 | |
| 147.1900 | |
| 146.0170 | |
| 145.4201 | |
| 147.4404 | |
| 146.4367 | |
| 148.8807 | |
| 150.3076 | |
| 149.9125 | |
| 148.9089 | |
| 149.1161 | |
| 150.0437 | |
| 149.2408 | |
| 150.2559 | |
| 151.3999 | |
| 151.0157 | |
| 151.2135 | |
| 150.1180 | |
| 149.6361 | |
| 147.5058 | |
| 146.3328 | |
| 146.6767 | |
| 146.1083 | |
| 143.8483 | |
| 145.9216 | |
| 145.4175 | |
| 145.9674 | |
| 145.6734 | |
| 144.3061 | |
| 145.3503 | |
| 146.6539 | |
| 146.0420 | |
| 147.4967 | |
| 145.7297 | |
| 146.7307 | |
| 145.0186 | |
| 145.3171 | |
| 145.4307 | |
| 141.5630 | |
| 140.1846 | |
| 139.9645 | |
| 139.1213 | |
| 139.3541 | |
| 140.1174 | |
| 139.6792 | |
| 137.4723 | |
| 134.7034 | |
| 134.8613 | |
| 133.5683 | |
| 134.7252 | |
| 133.7573 | |
| 134.2603 | |
| 134.9350 | |
| 133.4383 | |
| 136.2794 | |
| 133.0037 | |
| 137.9463 | |
| 140.8587 | |
| 137.6995 | |
| 134.0602 | |
| 133.9266 | |
| 134.8126 | |
| 136.7008 | |
| 136.1626 | |
| 137.1196 | |
| 137.5856 | |
| 138.3287 | |
| 138.4109 | |
| 137.0588 | |
| 137.6000 | |
| 136.7070 | |
| 136.8684 | |
| 136.0537 | |
| 136.8305 | |
| 136.3522 | |
| 137.5052 | |
| 137.1469 | |
| 137.7969 | |
| 136.2433 | |
| 135.5824 | |
| 134.6806 | |
| 135.8500 | |
| 135.9610 | |
| 136.5045 | |
| 135.4712 | |
| 137.1762 | |
| 136.9294 | |
| 138.5887 | |
| 138.9139 | |
| 137.6807 | |
| 138.4481 | |
| 139.1325 | |
| 138.5790 | |
| 139.4747 | |
| 140.8558 | |
| 138.6838 | |
| 139.8580 | |
| 138.9682 | |
| 140.3316 | |
| 137.9924 | |
| 138.7915 | |
| 138.4070 | |
| 138.2019 | |
| 139.1164 | |
| 139.6842 | |
| 139.0838 | |
| 138.4558 | |
| 139.8180 | |
| 140.0757 | |
| 139.1213 | |
| 140.0807 | |
| 140.4320 | |
| 139.7731 | |
| 139.3655 | |
| 141.2992 | |
| 141.2320 | |
| 140.4754 | |
| 143.6379 | |
| 143.7086 | |
| 141.9956 | |
| 140.8833 | |
| 140.2492 | |
| 141.6305 | |
| 141.6032 | |
| 141.3447 | |
| 142.8672 | |
| 139.9988 | |
| 142.2583 | |
| 141.8905 | |
| 142.9822 | |
| 144.4566 | |
| 143.3456 | |
| 146.6503 | |
| 148.8775 | |
| 147.8148 | |
| 146.8605 | |
| 147.1263 | |
| 148.0170 | |
| 145.5695 | |
| 144.4232 | |
| 148.8176 | |
| 150.5582 | |
| 149.5803 | |
| 148.7636 | |
| 148.0998 | |
| 145.6493 | |
| 146.0367 | |
| 144.7442 | |
| 145.9196 | |
| 144.8423 | |
| 143.7420 | |
| 145.5146 | |
| 147.1375 | |
| 131.1545 | |
| 132.7947 | |
| 134.1978 | |
| 136.1159 | |
| 136.1115 | |
| 135.6426 | |
| 137.3479 | |
| 136.0244 | |
| 135.7667 | |
| 134.4763 | |
| 135.0759 | |
| 133.5290 | |
| 134.1171 | |
| 133.8671 | |
| 129.6672 | |
| 129.5545 | |
| 125.7497 | |
| 125.5850 | |
| 123.7670 | |
| 121.9260 | |
| 121.4979 | |
| 121.1868 | |
| 121.4530 | |
| 119.5639 | |
| 118.8596 | |
| 118.2051 | |
| 116.6131 | |
| 115.8512 | |
| 115.3294 | |
| 116.2192 | |
| 116.9605 | |
| 116.7093 | |
| 115.9014 | |
| 115.5243 | |
| 113.7949 | |
| 113.5657 | |
| 113.3673 | |
| 113.4594 | |
| 111.5827 | |
| 109.8450 | |
| 108.9165 | |
| 108.4117 | |
| 106.5623 | |
| 106.1552 | |
| 106.6914 | |
| 107.2270 | |
| 106.0088 | |
| 107.0342 | |
| 104.6368 | |
| 104.1191 | |
| 103.9542 | |
| 103.5366 | |
| 101.3611 | |
| 100.8261 | |
| 101.5803 | |
| 103.3972 | |
| 102.2468 | |
| 101.3878 | |
| 100.6949 | |
| 100.7522 | |
| 100.9676 | |
| 100.7495 | |
| 102.1723 | |
| 101.6472 | |
| 102.3618 | |
| 100.7821 | |
| 100.6635 | |
| 99.5384 | |
| 99.2546 | |
| 98.6365 | |
| 100.7017 | |
| 101.5293 | |
| 100.0464 | |
| 100.0616 | |
| 100.9799 | |
| 103.2792 | |
| 102.4023 | |
| 101.0145 | |
| 97.1167 | |
| 98.3073 | |
| 98.9849 | |
| 99.3720 | |
| 98.7566 | |
| 99.2880 | |
| 98.4426 | |
| 98.8963 | |
| 99.9143 | |
| 98.7225 | |
| 97.8436 | |
| 98.5837 | |
| 97.0723 | |
| 97.7699 | |
| 99.3012 | |
| 99.3456 | |
| 99.0327 | |
| 101.4653 | |
| 101.0404 | |
| 100.5611 | |
| 99.6132 | |
| 99.9184 | |
| 100.8320 | |
| 101.5780 | |
| 101.6241 | |
| 100.0420 | |
| 100.1843 | |
| 101.1137 | |
| 101.2986 | |
| 99.0395 | |
| 100.1021 | |
| 98.4059 | |
| 97.1580 | |
| 97.2490 | |
| 98.4173 | |
| 99.8072 | |
| 99.0354 | |
| 96.0936 | |
| 95.2792 | |
| 96.7040 | |
| 96.3208 | |
| 96.0305 | |
| 96.5391 | |
| 95.5677 | |
| 96.5717 | |
| 95.8043 | |
| 93.2361 | |
| 93.7869 | |
| 94.5459 |