Günlük oranları Tarihi HKD /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Hong Kong doları = 15.1138 Afganistan afganisi
üzerinde asgari
1 Hong Kong doları = 5.5064 Afganistan afganisi
Fiyat tarihinin AFN / HKD
| Date | HKD/AFN |
| | 9.1950 |
| | 9.2041 |
| | 9.1126 |
| | 9.2332 |
| | 9.2380 |
| | 9.1534 |
| | 9.2690 |
| | 9.2654 |
| | 9.2953 |
| | 9.4312 |
| | 9.3310 |
| | 9.5649 |
| | 9.3006 |
| | 9.2391 |
| | 9.0756 |
| | 9.0016 |
| | 9.0693 |
| | 8.9744 |
| | 8.9239 |
| | 8.8767 |
| | 9.0036 |
| | 9.0024 |
| | 8.9369 |
| | 9.3120 |
| | 9.4995 |
| | 9.3748 |
| | 9.6466 |
| | 9.5614 |
| | 9.6772 |
| | 10.0105 |
| | 10.1024 |
| | 10.1044 |
| | 9.9209 |
| | 9.3732 |
| | 10.5893 |
| | 10.8751 |
| | 10.8493 |
| | 10.9064 |
| | 11.1700 |
| | 11.1504 |
| | 11.0138 |
| | 11.0938 |
| | 10.9259 |
| | 10.8762 |
| | 11.1512 |
| | 11.1222 |
| | 11.1490 |
| | 11.1866 |
| | 11.2054 |
| | 11.2264 |
| | 11.1911 |
| | 10.9755 |
| | 10.9650 |
| | 11.0919 |
| | 11.2751 |
| | 11.2861 |
| | 11.1892 |
| | 11.3963 |
| | 11.4579 |
| | 11.5323 |
| | 11.3857 |
| | 11.3639 |
| | 11.5274 |
| | 11.3032 |
| | 11.4304 |
| | 11.2601 |
| | 11.2439 |
| | 11.1899 |
| | 11.3315 |
| | 11.1873 |
| | 11.2445 |
| | 11.2426 |
| | 11.1915 |
| | 11.0623 |
| | 10.8921 |
| | 11.0574 |
| | 11.0767 |
| | 11.2724 |
| | 11.1674 |
| | 11.3198 |
| | 11.3194 |
| | 11.3191 |
| | 11.2526 |
| | 11.2715 |
| | 11.4796 |
| | 11.5606 |
| | 11.4586 |
| | 11.4592 |
| | 11.2082 |
| | 11.2295 |
| | 11.1797 |
| | 11.3998 |
| | 11.3752 |
| | 11.3328 |
| | 11.3436 |
| | 11.3352 |
| | 11.5384 |
| | 11.1050 |
| | 11.0126 |
| | 10.9578 |
| | 11.0352 |
| | 11.2768 |
| | 11.0713 |
| | 11.4130 |
| | 11.7436 |
| | 11.7741 |
| | 11.8444 |
| | 12.1983 |
| | 13.1130 |
| | 13.4934 |
| | 13.4552 |
| | 13.5203 |
| | 13.3046 |
| | 13.3219 |
| | 13.2032 |
| | 13.3202 |
| | 12.3525 |
| | 12.3340 |
| | 12.0773 |
| | 11.7406 |
| | 11.7018 |
| | 11.6798 |
| | 11.6151 |
| | 11.5259 |
| | 11.6624 |
| | 11.4713 |
| | 11.3219 |
| | 10.9846 |
| | 11.0214 |
| | 11.1771 |
| | 11.0608 |
| | 11.0555 |
| | 10.3856 |
| | 10.2502 |
| | 10.2861 |
| | 10.3057 |
| | 10.2099 |
| | 10.4450 |
| | 10.2336 |
| | 10.1804 |
| | 10.1253 |
| | 10.1355 |
| | 10.1102 |
| | 10.0959 |
| | 10.0717 |
| | 9.9656 |
| | 9.9541 |
| | 10.0021 |
| | 10.0034 |
| | 9.9858 |
| | 9.9816 |
| | 10.0586 |
| | 9.9384 |
| | 9.9575 |
| | 9.9920 |
| | 9.9882 |
| | 9.9796 |
| | 9.9627 |
| | 9.9696 |
| | 9.9582 |
| | 9.9577 |
| | 9.9592 |
| | 10.0942 |
| | 9.9471 |
| | 9.9835 |
| | 9.9618 |
| | 9.9512 |
| | 9.9326 |
| | 9.9188 |
| | 9.9401 |
| | 9.9331 |
| | 9.9307 |
| | 9.9311 |
| | 9.9195 |
| | 9.9169 |
| | 9.9161 |
| | 9.9066 |
| | 9.9190 |
| | 9.9479 |
| | 9.9050 |
| | 9.9095 |
| | 9.9102 |
| | 9.9278 |
| | 9.9547 |
| | 9.9586 |
| | 9.9158 |
| | 9.9118 |
| | 9.9334 |
| | 9.9392 |
| | 9.9548 |
| | 9.9493 |
| | 9.9601 |
| | 9.9608 |
| | 9.9726 |
| | 9.9719 |
| | 9.8953 |
| | 9.8897 |
| | 9.8627 |
| | 9.8316 |
| | 9.8278 |
| | 9.8248 |
| | 9.7893 |
| | 9.8757 |
| | 9.8189 |
| | 9.8782 |
| | 9.8180 |
| | 9.7730 |
| | 9.7824 |
| | 9.7264 |
| | 9.8740 |
| | 9.8931 |
| | 9.9339 |
| | 10.0261 |
| | 9.8685 |
| | 9.9104 |
| | 9.9657 |
| | 9.9335 |
| | 9.9972 |
| | 10.0747 |
| | 10.1049 |
| | 10.0400 |
| | 10.0660 |
| | 10.0626 |
| | 9.9962 |
| | 10.0080 |
| | 9.9816 |
| | 9.9878 |
| | 9.9773 |
| | 9.9645 |
| | 9.9731 |
| | 10.0129 |
| | 9.9819 |
| | 10.0096 |
| | 9.9974 |
| | 9.9362 |
| | 9.9926 |
| | 9.9901 |
| | 10.0093 |
| | 9.9817 |
| | 10.1640 |
| | 10.2508 |
| | 10.2402 |
| | 10.3148 |
| | 10.4480 |
| | 10.3268 |
| | 10.2172 |
| | 10.1182 |
| | 10.1195 |
| | 10.2170 |
| | 10.1061 |
| | 9.9753 |
| | 9.9444 |
| | 9.8918 |
| | 9.8984 |
| | 9.8963 |
| | 9.7918 |
| | 9.6743 |
| | 9.6362 |
| | 9.6916 |
| | 9.6101 |
| | 9.6148 |
| | 9.5210 |
| | 9.6085 |
| | 9.5086 |
| | 9.5546 |
| | 9.6281 |
| | 9.6659 |
| | 9.6076 |
| | 9.6476 |
| | 9.6342 |
| | 9.5664 |
| | 9.7077 |
| | 9.7036 |
| | 9.7104 |
| | 9.7222 |
| | 9.7071 |
| | 9.6814 |
| | 9.6071 |
| | 9.5848 |
| | 9.6815 |
| | 9.6870 |
| | 9.7102 |
| | 9.6591 |
| | 9.7140 |
| | 9.6936 |
| | 9.4802 |
| | 9.3828 |
| | 9.3147 |
| | 9.2671 |
| | 9.2678 |
| | 9.2055 |
| | 9.2190 |
| | 9.3518 |
| | 9.2434 |
| | 9.3461 |
| | 9.3763 |
| | 9.1225 |
| | 9.1241 |
| | 9.1164 |
| | 9.0894 |
| | 9.1358 |
| | 9.1289 |
| | 9.0734 |
| | 9.0019 |
| | 8.9614 |
| | 8.9640 |
| | 8.9512 |
| | 8.8742 |
| | 8.8298 |
| | 8.8355 |
| | 8.8612 |
| | 8.8524 |
| | 8.8608 |
| | 8.8372 |
| | 8.8840 |
| | 8.8466 |
| | 8.9022 |
| | 8.8903 |
| | 8.9129 |
| | 8.9878 |
| | 8.8858 |
| | 8.8990 |
| | 8.8840 |
| | 8.9048 |
| | 8.8397 |
| | 8.7941 |
| | 8.8260 |
| | 8.7952 |
| | 8.7987 |
| | 8.7696 |
| | 8.7817 |
| | 8.7439 |
| | 8.7378 |
| | 8.7409 |
| | 8.7483 |
| | 8.7785 |
| | 8.7823 |
| | 8.7808 |
| | 8.7550 |
| | 8.7365 |
| | 8.7381 |
| | 8.7620 |
| | 8.7519 |
| | 8.6772 |
| | 8.7969 |
| | 8.7507 |
| | 8.7373 |
| | 8.7275 |
| | 8.7284 |
| | 8.7258 |
| | 8.7530 |
| | 8.7780 |
| | 8.7726 |
| | 8.7549 |
| | 8.7514 |
| | 8.7041 |
| | 8.6911 |
| | 8.6904 |
| | 8.6422 |
| | 8.6545 |
| | 8.6714 |
| | 8.5847 |
| | 8.5912 |
| | 8.5960 |
| | 8.5941 |
| | 8.5999 |
| | 8.5867 |
| | 8.5933 |
| | 8.5998 |
| | 8.6099 |
| | 8.5943 |
| | 8.6173 |
| | 8.6165 |
| | 8.6270 |
| | 8.5602 |
| | 8.5482 |
| | 8.5717 |
| | 8.5984 |
| | 8.5995 |
| | 8.5994 |
| | 8.4812 |
| | 8.4918 |
| | 8.5164 |
| | 8.5136 |
| | 8.4727 |
| | 8.4703 |
| | 8.5096 |
| | 8.5870 |
| | 8.5851 |
| | 8.5890 |
| | 8.8775 |
| | 8.6137 |
| | 8.6931 |
| | 8.7004 |
| | 8.7091 |
| | 8.8388 |
| | 8.8945 |
| | 8.8694 |
| | 8.8265 |
| | 8.8247 |
| | 8.8745 |
| | 8.9357 |
| | 8.9164 |
| | 8.8975 |
| | 8.8561 |
| | 8.8461 |
| | 8.8274 |
| | 8.8140 |
| | 8.8116 |
| | 8.8096 |
| | 8.8118 |
| | 8.8286 |
| | 8.8741 |
| | 8.8296 |
| | 8.7802 |
| | 8.7761 |
| | 8.8339 |
| | 8.8409 |
| | 8.9122 |
| | 8.8139 |
| | 8.7864 |
| | 8.7975 |
| | 8.7964 |
| | 8.8161 |
| | 8.8513 |
| | 8.8294 |
| | 8.6827 |
| | 8.7056 |
| | 8.5887 |
| | 8.6158 |
| | 8.6204 |
| | 8.7729 |
| | 8.5010 |
| | 8.4316 |
| | 8.3611 |
| | 8.3272 |
| | 8.3186 |
| | 8.2941 |
| | 8.2954 |
| | 8.2390 |
| | 8.2825 |
| | 8.2225 |
| | 8.1373 |
| | 8.3637 |
| | 8.2407 |
| | 8.2243 |
| | 8.0586 |
| | 7.9270 |
| | 7.9059 |
| | 7.8044 |
| | 7.7966 |
| | 7.8086 |
| | 7.8482 |
| | 7.6048 |
| | 7.6037 |
| | 7.6017 |
| | 7.6226 |
| | 7.5953 |
| | 7.6542 |
| | 7.5559 |
| | 7.4968 |
| | 7.4693 |
| | 7.4666 |
| | 7.4706 |
| | 7.4589 |
| | 7.4512 |
| | 7.4355 |
| | 7.4411 |
| | 7.4282 |
| | 7.3975 |
| | 7.3915 |
| | 7.3991 |
| | 7.3956 |
| | 7.3948 |
| | 7.3976 |
| | 7.4395 |
| | 7.4369 |
| | 7.4840 |
| | 7.5278 |
| | 7.4934 |
| | 7.4655 |
| | 7.4793 |
| | 7.4574 |
| | 7.4909 |
| | 7.4707 |
| | 7.4609 |
| | 7.4153 |
| | 7.4503 |
| | 7.4383 |
| | 7.3387 |
| | 7.3398 |
| | 7.3321 |
| | 7.3502 |
| | 7.3305 |
| | 7.2834 |
| | 7.2631 |
| | 7.2603 |
| | 7.2419 |
| | 7.2765 |
| | 7.2507 |
| | 7.2550 |
| | 7.2696 |
| | 7.4088 |
| | 7.4340 |
| | 7.3980 |
| | 7.3892 |
| | 7.4149 |
| | 7.3871 |
| | 7.3792 |
| | 7.3620 |
| | 7.3124 |
| | 7.3365 |
| | 7.3408 |
| | 7.3161 |
| | 7.3029 |
| | 7.3040 |
| | 7.3427 |
| | 7.3642 |
| | 7.3127 |
| | 7.3141 |
| | 7.3544 |
| | 7.3308 |
| | 7.3004 |
| | 7.3381 |
| | 7.2760 |
| | 7.2702 |
| | 7.3808 |
| | 7.2239 |
| | 7.2462 |
| | 7.2205 |
| | 7.2623 |
| | 7.3043 |
| | 7.3838 |
| | 7.4930 |
| | 7.3938 |
| | 7.3272 |
| | 7.3611 |
| | 7.4249 |
| | 7.3225 |
| | 7.3357 |
| | 7.2871 |
| | 7.2893 |
| | 7.2686 |
| | 7.2868 |
| | 7.2136 |
| | 7.2461 |
| | 7.2341 |
| | 7.2348 |
| | 7.2348 |
| | 7.2539 |
| | 7.1912 |
| | 7.2126 |
| | 7.2563 |
| | 7.2828 |
| | 7.1839 |
| | 7.1658 |
| | 7.1039 |
| | 7.0623 |
| | 7.0395 |
| | 7.0369 |
| | 6.9700 |
| | 6.9501 |
| | 6.9498 |
| | 6.9263 |
| | 6.8339 |
| | 6.9075 |
| | 6.8914 |
| | 6.8921 |
| | 6.8595 |
| | 6.8839 |
| | 6.8800 |
| | 6.8492 |
| | 6.8742 |
| | 6.7645 |
| | 6.7671 |
| | 6.6884 |
| | 6.6405 |
| | 6.6118 |
| | 6.6303 |
| | 6.6319 |
| | 6.6269 |
| | 6.6172 |
| | 6.5914 |
| | 6.6505 |
| | 6.6255 |
| | 6.6259 |
| | 6.7147 |
| | 6.7165 |
| | 6.7640 |
| | 6.8041 |
| | 6.6653 |
| | 6.6696 |
| | 6.6591 |
| | 6.6466 |
| | 6.6219 |
| | 6.5557 |
| | 6.4274 |
| | 6.3874 |
| | 6.2447 |
| | 6.2338 |
| | 6.2437 |
| | 6.2219 |
| | 6.2321 |
| | 6.2344 |
| | 6.2382 |
| | 6.2393 |
| | 6.2145 |
| | 6.2313 |
| | 6.2247 |
| | 6.2163 |
| | 6.2299 |
| | 6.2304 |
| | 6.2200 |
| | 6.2135 |
| | 6.2230 |
| | 6.2219 |
| | 6.2177 |
| | 6.2230 |
| | 6.2122 |
| | 6.2309 |
| | 6.2180 |
| | 6.2194 |
| | 6.2083 |
| | 6.2251 |
| | 6.2181 |
| | 6.2244 |
| | 6.2320 |
| | 6.3488 |
| | 6.3486 |
| | 5.9549 |
| | 5.9670 |
| | 5.9623 |
| | 5.9597 |
| | 5.9543 |
| | 5.8996 |
| | 5.8920 |
| | 5.8887 |
| | 5.8647 |
| | 6.2177 |
| | 6.1984 |
| | 6.2037 |
| | 6.2123 |
| | 6.2190 |
| | 6.2208 |
| | 6.2139 |
| | 6.2131 |
| | 6.2097 |
| | 6.2055 |
| | 6.1972 |
| | 5.5119 |
| | 5.5539 |
| | 5.5606 |
| | 5.5175 |
| | 5.5192 |
| | 5.5167 |
| | 5.5129 |
| | 5.5190 |
| | 5.5215 |
| | 5.5184 |
| | 5.5266 |
| | 5.5306 |
| | 5.5263 |
| | 5.5177 |
| | 5.5279 |
| | 5.5278 |
| | 5.5318 |
| | 5.5340 |
| | 5.5329 |
| | 5.5331 |
| | 5.5371 |
| | 5.5376 |
| | 5.5335 |
| | 5.5387 |
| | 5.5310 |
| | 5.5181 |
| | 5.5183 |
| | 5.5230 |
| | 5.5389 |
| | 5.5237 |
| | 5.5277 |
| | 5.5205 |
| | 5.5276 |
| | 5.5186 |
| | 5.5180 |
| | 5.5329 |
| | 5.5324 |
| | 5.5377 |
| | 5.5296 |
| | 5.5321 |
| | 5.5320 |
| | 5.5422 |
| | 5.5413 |
| | 5.5377 |
| | 5.5499 |
| | 5.5507 |
| | 5.5502 |
| | 5.5461 |
| | 5.6211 |
| | 5.5479 |
| | 5.6522 |
| | 5.6552 |
| | 5.6667 |
| | 5.7042 |
| | 5.6925 |
| | 5.7356 |
| | 5.7430 |
| | 5.7993 |
| | 5.6042 |
| | 5.6027 |
| | 5.6177 |
| | 5.8418 |
| | 5.8539 |
| | 5.6994 |
| | 5.8494 |
| | 5.8586 |
| | 5.8425 |
| | 5.8336 |
| | 5.8364 |
| | 5.8358 |
| | 5.9127 |
| | 5.9291 |
| | 6.1066 |
| | 5.9381 |
| | 5.9422 |
| | 5.9325 |
| | 5.9392 |
| | 5.9270 |
| | 5.9302 |
| | 5.9357 |
| | 6.0940 |
| | 6.1510 |
| | 6.1728 |
| | 6.1039 |
| | 6.1039 |
| | 6.1061 |
| | 6.1692 |
| | 6.1741 |
| | 6.2683 |
| | 6.2675 |
| | 6.2602 |
| | 6.2605 |
| | 6.2634 |
| | 6.2644 |
| | 6.3406 |
| | 6.1281 |
| | 6.1316 |
| | 6.1280 |
| | 6.3402 |
| | 6.3968 |
| | 6.3134 |
| | 6.3134 |
| | 6.1277 |
| | 6.4515 |
| | 6.4512 |
| | 6.4515 |
| | 6.4512 |
| | 6.4072 |
| | 6.4074 |
| | 6.4070 |
| | 6.4073 |
| | 6.1277 |
| | 6.1461 |
| | 6.3898 |
| | 6.1281 |
| | 6.1033 |
| | 6.1313 |
| | 6.1034 |
| | 6.1311 |
| | 6.4620 |
| | 6.4621 |
| | 6.4322 |
| | 6.4316 |
| | 6.4335 |
| | 6.4335 |
| | 6.6464 |
| | 6.6462 |
| | 6.1015 |
| | 6.1037 |
| | 6.1168 |
| | 6.1427 |
| | 6.0163 |
| | 6.0786 |
| | 6.0929 |
| | 6.1072 |
| | 6.0782 |
| | 6.0601 |
| | 6.0961 |
| | 6.0466 |
| | 6.1879 |
| | 6.0775 |
| | 6.2022 |
| | 6.0935 |
| | 6.0821 |
| | 6.0248 |
| | 6.0497 |
| | 6.0967 |
| | 6.0294 |
| | 6.0806 |
| | 6.0819 |
| | 6.1187 |
| | 6.0860 |
| | 6.0704 |
| | 6.0735 |
| | 6.0618 |
| | 6.0470 |
| | 5.8604 |
| | 6.0006 |
| | 6.0379 |
| | 5.9937 |
| | 5.9803 |
| | 5.9832 |
| | 5.9857 |
| | 6.0049 |
| | 5.9970 |
| | 5.9300 |
| | 5.9131 |
| | 5.9255 |
| | 5.9298 |
| | 5.9149 |
| | 5.8986 |
| | 5.9155 |
| | 5.9131 |
| | 5.8932 |
| | 5.8939 |
| | 6.1751 |
| | 6.1768 |
| | 6.1812 |
| | 6.1776 |
| | 5.9556 |