ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 15.1138 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 5.5064 อัฟกานิอัฟกานิสถาน
| Date | HKD/AFN |
|---|---|
| 8.5448 | |
| 8.4849 | |
| 8.1607 | |
| 8.1628 | |
| 8.0685 | |
| 8.0415 | |
| 8.0394 | |
| 7.9747 | |
| 7.9773 | |
| 7.9815 | |
| 8.0792 | |
| 8.1064 | |
| 7.9113 | |
| 8.1415 | |
| 8.1740 | |
| 8.3151 | |
| 8.0401 | |
| 7.9773 | |
| 8.0458 | |
| 8.0553 | |
| 8.0551 | |
| 8.0254 | |
| 8.1247 | |
| 8.3809 | |
| 8.4498 | |
| 8.4642 | |
| 8.4005 | |
| 8.4653 | |
| 8.4521 | |
| 8.4254 | |
| 8.4830 | |
| 8.4334 | |
| 8.4962 | |
| 8.4942 | |
| 8.4915 | |
| 8.3940 | |
| 8.5417 | |
| 8.9217 | |
| 8.4548 | |
| 8.5659 | |
| 8.4882 | |
| 8.7649 | |
| 8.7748 | |
| 8.7906 | |
| 8.8464 | |
| 8.8124 | |
| 8.7748 | |
| 8.8163 | |
| 8.8570 | |
| 8.7729 | |
| 8.8845 | |
| 8.8089 | |
| 8.8921 | |
| 8.8190 | |
| 8.8632 | |
| 8.9695 | |
| 8.9913 | |
| 8.9361 | |
| 8.9158 | |
| 8.8482 | |
| 8.9252 | |
| 8.9748 | |
| 9.2408 | |
| 9.2251 | |
| 9.1626 | |
| 9.2146 | |
| 9.3553 | |
| 9.2202 | |
| 9.1209 | |
| 9.0735 | |
| 9.1537 | |
| 9.3785 | |
| 9.3996 | |
| 9.3624 | |
| 9.4247 | |
| 9.5046 | |
| 9.6040 | |
| 9.7000 | |
| 9.4336 | |
| 9.0550 | |
| 9.0169 | |
| 9.0434 | |
| 9.0257 | |
| 9.0016 | |
| 8.8705 | |
| 8.7387 | |
| 8.7372 | |
| 8.7043 | |
| 8.7407 | |
| 8.6189 | |
| 8.5570 | |
| 8.4329 | |
| 8.7163 | |
| 8.8198 | |
| 8.7612 | |
| 8.8080 | |
| 8.9194 | |
| 9.0137 | |
| 9.0396 | |
| 9.1020 | |
| 9.1131 | |
| 9.0551 | |
| 8.9826 | |
| 9.0845 | |
| 9.0583 | |
| 8.9874 | |
| 9.1055 | |
| 9.0639 | |
| 9.0113 | |
| 9.0340 | |
| 8.9949 | |
| 9.0761 | |
| 9.2003 | |
| 9.2240 | |
| 9.2233 | |
| 9.1679 | |
| 9.2124 | |
| 9.1950 | |
| 9.2041 | |
| 9.1126 | |
| 9.2332 | |
| 9.2380 | |
| 9.1534 | |
| 9.2690 | |
| 9.2654 | |
| 9.2953 | |
| 9.4312 | |
| 9.3310 | |
| 9.5649 | |
| 9.3006 | |
| 9.2391 | |
| 9.0756 | |
| 9.0016 | |
| 9.0693 | |
| 8.9744 | |
| 8.9239 | |
| 8.8767 | |
| 9.0036 | |
| 9.0024 | |
| 8.9369 | |
| 9.3120 | |
| 9.4995 | |
| 9.3748 | |
| 9.6466 | |
| 9.5614 | |
| 9.6772 | |
| 10.0105 | |
| 10.1024 | |
| 10.1044 | |
| 9.9209 | |
| 9.3732 | |
| 10.5893 | |
| 10.8751 | |
| 10.8493 | |
| 10.9064 | |
| 11.1700 | |
| 11.1504 | |
| 11.0138 | |
| 11.0938 | |
| 10.9259 | |
| 10.8762 | |
| 11.1512 | |
| 11.1222 | |
| 11.1490 | |
| 11.1866 | |
| 11.2054 | |
| 11.2264 | |
| 11.1911 | |
| 10.9755 | |
| 10.9650 | |
| 11.0919 | |
| 11.2751 | |
| 11.2861 | |
| 11.1892 | |
| 11.3963 | |
| 11.4579 | |
| 11.5323 | |
| 11.3857 | |
| 11.3639 | |
| 11.5274 | |
| 11.3032 | |
| 11.4304 | |
| 11.2601 | |
| 11.2439 | |
| 11.1899 | |
| 11.3315 | |
| 11.1873 | |
| 11.2445 | |
| 11.2426 | |
| 11.1915 | |
| 11.0623 | |
| 10.8921 | |
| 11.0574 | |
| 11.0767 | |
| 11.2724 | |
| 11.1674 | |
| 11.3198 | |
| 11.3194 | |
| 11.3191 | |
| 11.2526 | |
| 11.2715 | |
| 11.4796 | |
| 11.5606 | |
| 11.4586 | |
| 11.4592 | |
| 11.2082 | |
| 11.2295 | |
| 11.1797 | |
| 11.3998 | |
| 11.3752 | |
| 11.3328 | |
| 11.3436 | |
| 11.3352 | |
| 11.5384 | |
| 11.1050 | |
| 11.0126 | |
| 10.9578 | |
| 11.0352 | |
| 11.2768 | |
| 11.0713 | |
| 11.4130 | |
| 11.7436 | |
| 11.7741 | |
| 11.8444 | |
| 12.1983 | |
| 13.1130 | |
| 13.4934 | |
| 13.4552 | |
| 13.5203 | |
| 13.3046 | |
| 13.3219 | |
| 13.2032 | |
| 13.3202 | |
| 12.3525 | |
| 12.3340 | |
| 12.0773 | |
| 11.7406 | |
| 11.7018 | |
| 11.6798 | |
| 11.6151 | |
| 11.5259 | |
| 11.6624 | |
| 11.4713 | |
| 11.3219 | |
| 10.9846 | |
| 11.0214 | |
| 11.1771 | |
| 11.0608 | |
| 11.0555 | |
| 10.3856 | |
| 10.2502 | |
| 10.2861 | |
| 10.3057 | |
| 10.2099 | |
| 10.4450 | |
| 10.2336 | |
| 10.1804 | |
| 10.1253 | |
| 10.1355 | |
| 10.1102 | |
| 10.0959 | |
| 10.0717 | |
| 9.9656 | |
| 9.9541 | |
| 10.0021 | |
| 10.0034 | |
| 9.9858 | |
| 9.9816 | |
| 10.0586 | |
| 9.9384 | |
| 9.9575 | |
| 9.9920 | |
| 9.9882 | |
| 9.9796 | |
| 9.9627 | |
| 9.9696 | |
| 9.9582 | |
| 9.9577 | |
| 9.9592 | |
| 10.0942 | |
| 9.9471 | |
| 9.9835 | |
| 9.9618 | |
| 9.9512 | |
| 9.9326 | |
| 9.9188 | |
| 9.9401 | |
| 9.9331 | |
| 9.9307 | |
| 9.9311 | |
| 9.9195 | |
| 9.9169 | |
| 9.9161 | |
| 9.9066 | |
| 9.9190 | |
| 9.9479 | |
| 9.9050 | |
| 9.9095 | |
| 9.9102 | |
| 9.9278 | |
| 9.9547 | |
| 9.9586 | |
| 9.9158 | |
| 9.9118 | |
| 9.9334 | |
| 9.9392 | |
| 9.9548 | |
| 9.9493 | |
| 9.9601 | |
| 9.9608 | |
| 9.9726 | |
| 9.9719 | |
| 9.8953 | |
| 9.8897 | |
| 9.8627 | |
| 9.8316 | |
| 9.8278 | |
| 9.8248 | |
| 9.7893 | |
| 9.8757 | |
| 9.8189 | |
| 9.8782 | |
| 9.8180 | |
| 9.7730 | |
| 9.7824 | |
| 9.7264 | |
| 9.8740 | |
| 9.8931 | |
| 9.9339 | |
| 10.0261 | |
| 9.8685 | |
| 9.9104 | |
| 9.9657 | |
| 9.9335 | |
| 9.9972 | |
| 10.0747 | |
| 10.1049 | |
| 10.0400 | |
| 10.0660 | |
| 10.0626 | |
| 9.9962 | |
| 10.0080 | |
| 9.9816 | |
| 9.9878 | |
| 9.9773 | |
| 9.9645 | |
| 9.9731 | |
| 10.0129 | |
| 9.9819 | |
| 10.0096 | |
| 9.9974 | |
| 9.9362 | |
| 9.9926 | |
| 9.9901 | |
| 10.0093 | |
| 9.9817 | |
| 10.1640 | |
| 10.2508 | |
| 10.2402 | |
| 10.3148 | |
| 10.4480 | |
| 10.3268 | |
| 10.2172 | |
| 10.1182 | |
| 10.1195 | |
| 10.2170 | |
| 10.1061 | |
| 9.9753 | |
| 9.9444 | |
| 9.8918 | |
| 9.8984 | |
| 9.8963 | |
| 9.7918 | |
| 9.6743 | |
| 9.6362 | |
| 9.6916 | |
| 9.6101 | |
| 9.6148 | |
| 9.5210 | |
| 9.6085 | |
| 9.5086 | |
| 9.5546 | |
| 9.6281 | |
| 9.6659 | |
| 9.6076 | |
| 9.6476 | |
| 9.6342 | |
| 9.5664 | |
| 9.7077 | |
| 9.7036 | |
| 9.7104 | |
| 9.7222 | |
| 9.7071 | |
| 9.6814 | |
| 9.6071 | |
| 9.5848 | |
| 9.6815 | |
| 9.6870 | |
| 9.7102 | |
| 9.6591 | |
| 9.7140 | |
| 9.6936 | |
| 9.4802 | |
| 9.3828 | |
| 9.3147 | |
| 9.2671 | |
| 9.2678 | |
| 9.2055 | |
| 9.2190 | |
| 9.3518 | |
| 9.2434 | |
| 9.3461 | |
| 9.3763 | |
| 9.1225 | |
| 9.1241 | |
| 9.1164 | |
| 9.0894 | |
| 9.1358 | |
| 9.1289 | |
| 9.0734 | |
| 9.0019 | |
| 8.9614 | |
| 8.9640 | |
| 8.9512 | |
| 8.8742 | |
| 8.8298 | |
| 8.8355 | |
| 8.8612 | |
| 8.8524 | |
| 8.8608 | |
| 8.8372 | |
| 8.8840 | |
| 8.8466 | |
| 8.9022 | |
| 8.8903 | |
| 8.9129 | |
| 8.9878 | |
| 8.8858 | |
| 8.8990 | |
| 8.8840 | |
| 8.9048 | |
| 8.8397 | |
| 8.7941 | |
| 8.8260 | |
| 8.7952 | |
| 8.7987 | |
| 8.7696 | |
| 8.7817 | |
| 8.7439 | |
| 8.7378 | |
| 8.7409 | |
| 8.7483 | |
| 8.7785 | |
| 8.7823 | |
| 8.7808 | |
| 8.7550 | |
| 8.7365 | |
| 8.7381 | |
| 8.7620 | |
| 8.7519 | |
| 8.6772 | |
| 8.7969 | |
| 8.7507 | |
| 8.7373 | |
| 8.7275 | |
| 8.7284 | |
| 8.7258 | |
| 8.7530 | |
| 8.7780 | |
| 8.7726 | |
| 8.7549 | |
| 8.7514 | |
| 8.7041 | |
| 8.6911 | |
| 8.6904 | |
| 8.6422 | |
| 8.6545 | |
| 8.6714 | |
| 8.5847 | |
| 8.5912 | |
| 8.5960 | |
| 8.5941 | |
| 8.5999 | |
| 8.5867 | |
| 8.5933 | |
| 8.5998 | |
| 8.6099 | |
| 8.5943 | |
| 8.6173 | |
| 8.6165 | |
| 8.6270 | |
| 8.5602 | |
| 8.5482 | |
| 8.5717 | |
| 8.5984 | |
| 8.5995 | |
| 8.5994 | |
| 8.4812 | |
| 8.4918 | |
| 8.5164 | |
| 8.5136 | |
| 8.4727 | |
| 8.4703 | |
| 8.5096 | |
| 8.5870 | |
| 8.5851 | |
| 8.5890 | |
| 8.8775 | |
| 8.6137 | |
| 8.6931 | |
| 8.7004 | |
| 8.7091 | |
| 8.8388 | |
| 8.8945 | |
| 8.8694 | |
| 8.8265 | |
| 8.8247 | |
| 8.8745 | |
| 8.9357 | |
| 8.9164 | |
| 8.8975 | |
| 8.8561 | |
| 8.8461 | |
| 8.8274 | |
| 8.8140 | |
| 8.8116 | |
| 8.8096 | |
| 8.8118 | |
| 8.8286 | |
| 8.8741 | |
| 8.8296 | |
| 8.7802 | |
| 8.7761 | |
| 8.8339 | |
| 8.8409 | |
| 8.9122 | |
| 8.8139 | |
| 8.7864 | |
| 8.7975 | |
| 8.7964 | |
| 8.8161 | |
| 8.8513 | |
| 8.8294 | |
| 8.6827 | |
| 8.7056 | |
| 8.5887 | |
| 8.6158 | |
| 8.6204 | |
| 8.7729 | |
| 8.5010 | |
| 8.4316 | |
| 8.3611 | |
| 8.3272 | |
| 8.3186 | |
| 8.2941 | |
| 8.2954 | |
| 8.2390 | |
| 8.2825 | |
| 8.2225 | |
| 8.1373 | |
| 8.3637 | |
| 8.2407 | |
| 8.2243 | |
| 8.0586 | |
| 7.9270 | |
| 7.9059 | |
| 7.8044 | |
| 7.7966 | |
| 7.8086 | |
| 7.8482 | |
| 7.6048 | |
| 7.6037 | |
| 7.6017 | |
| 7.6226 | |
| 7.5953 | |
| 7.6542 | |
| 7.5559 | |
| 7.4968 | |
| 7.4693 | |
| 7.4666 | |
| 7.4706 | |
| 7.4589 | |
| 7.4512 | |
| 7.4355 | |
| 7.4411 | |
| 7.4282 | |
| 7.3975 | |
| 7.3915 | |
| 7.3991 | |
| 7.3956 | |
| 7.3948 | |
| 7.3976 | |
| 7.4395 | |
| 7.4369 | |
| 7.4840 | |
| 7.5278 | |
| 7.4934 | |
| 7.4655 | |
| 7.4793 | |
| 7.4574 | |
| 7.4909 | |
| 7.4707 | |
| 7.4609 | |
| 7.4153 | |
| 7.4503 | |
| 7.4383 | |
| 7.3387 | |
| 7.3398 | |
| 7.3321 | |
| 7.3502 | |
| 7.3305 | |
| 7.2834 | |
| 7.2631 | |
| 7.2603 | |
| 7.2419 | |
| 7.2765 | |
| 7.2507 | |
| 7.2550 | |
| 7.2696 | |
| 7.4088 | |
| 7.4340 | |
| 7.3980 | |
| 7.3892 | |
| 7.4149 | |
| 7.3871 | |
| 7.3792 | |
| 7.3620 | |
| 7.3124 | |
| 7.3365 | |
| 7.3408 | |
| 7.3161 | |
| 7.3029 | |
| 7.3040 | |
| 7.3427 | |
| 7.3642 | |
| 7.3127 | |
| 7.3141 | |
| 7.3544 | |
| 7.3308 | |
| 7.3004 | |
| 7.3381 | |
| 7.2760 | |
| 7.2702 | |
| 7.3808 | |
| 7.2239 | |
| 7.2462 | |
| 7.2205 | |
| 7.2623 | |
| 7.3043 | |
| 7.3838 | |
| 7.4930 | |
| 7.3938 | |
| 7.3272 | |
| 7.3611 | |
| 7.4249 | |
| 7.3225 | |
| 7.3357 | |
| 7.2871 | |
| 7.2893 | |
| 7.2686 | |
| 7.2868 | |
| 7.2136 | |
| 7.2461 | |
| 7.2341 | |
| 7.2348 | |
| 7.2348 | |
| 7.2539 | |
| 7.1912 | |
| 7.2126 | |
| 7.2563 | |
| 7.2828 | |
| 7.1839 | |
| 7.1658 | |
| 7.1039 | |
| 7.0623 | |
| 7.0395 | |
| 7.0369 | |
| 6.9700 | |
| 6.9501 | |
| 6.9498 | |
| 6.9263 | |
| 6.8339 | |
| 6.9075 | |
| 6.8914 | |
| 6.8921 | |
| 6.8595 | |
| 6.8839 | |
| 6.8800 | |
| 6.8492 | |
| 6.8742 | |
| 6.7645 | |
| 6.7671 | |
| 6.6884 | |
| 6.6405 | |
| 6.6118 | |
| 6.6303 | |
| 6.6319 | |
| 6.6269 | |
| 6.6172 | |
| 6.5914 | |
| 6.6505 | |
| 6.6255 | |
| 6.6259 | |
| 6.7147 | |
| 6.7165 | |
| 6.7640 | |
| 6.8041 | |
| 6.6653 | |
| 6.6696 | |
| 6.6591 | |
| 6.6466 | |
| 6.6219 | |
| 6.5557 | |
| 6.4274 | |
| 6.3874 | |
| 6.2447 | |
| 6.2338 | |
| 6.2437 | |
| 6.2219 | |
| 6.2321 | |
| 6.2344 | |
| 6.2382 | |
| 6.2393 | |
| 6.2145 | |
| 6.2313 | |
| 6.2247 | |
| 6.2163 | |
| 6.2299 | |
| 6.2304 | |
| 6.2200 | |
| 6.2135 | |
| 6.2230 | |
| 6.2219 | |
| 6.2177 | |
| 6.2230 | |
| 6.2122 | |
| 6.2309 | |
| 6.2180 | |
| 6.2194 | |
| 6.2083 | |
| 6.2251 | |
| 6.2181 | |
| 6.2244 | |
| 6.2320 | |
| 6.3488 | |
| 6.3486 | |
| 5.9549 | |
| 5.9670 | |
| 5.9623 | |
| 5.9597 | |
| 5.9543 | |
| 5.8996 | |
| 5.8920 | |
| 5.8887 | |
| 5.8647 | |
| 6.2177 | |
| 6.1984 | |
| 6.2037 | |
| 6.2123 | |
| 6.2190 | |
| 6.2208 | |
| 6.2139 | |
| 6.2131 | |
| 6.2097 | |
| 6.2055 | |
| 6.1972 | |
| 5.5119 | |
| 5.5539 | |
| 5.5606 | |
| 5.5175 | |
| 5.5192 | |
| 5.5167 | |
| 5.5129 | |
| 5.5190 | |
| 5.5215 | |
| 5.5184 | |
| 5.5266 | |
| 5.5306 | |
| 5.5263 | |
| 5.5177 | |
| 5.5279 | |
| 5.5278 | |
| 5.5318 | |
| 5.5340 | |
| 5.5329 | |
| 5.5331 | |
| 5.5371 | |
| 5.5376 | |
| 5.5335 | |
| 5.5387 | |
| 5.5310 | |
| 5.5181 | |
| 5.5183 | |
| 5.5230 | |
| 5.5389 | |
| 5.5237 | |
| 5.5277 | |
| 5.5205 | |
| 5.5276 | |
| 5.5186 | |
| 5.5180 | |
| 5.5329 | |
| 5.5324 | |
| 5.5377 | |
| 5.5296 | |
| 5.5321 | |
| 5.5320 | |
| 5.5422 | |
| 5.5413 | |
| 5.5377 | |
| 5.5499 | |
| 5.5507 | |
| 5.5502 | |
| 5.5461 | |
| 5.6211 | |
| 5.5479 | |
| 5.6522 | |
| 5.6552 | |
| 5.6667 | |
| 5.7042 | |
| 5.6925 | |
| 5.7356 | |
| 5.7430 | |
| 5.7993 | |
| 5.6042 | |
| 5.6027 | |
| 5.6177 | |
| 5.8418 | |
| 5.8539 | |
| 5.6994 | |
| 5.8494 | |
| 5.8586 | |
| 5.8425 | |
| 5.8336 | |
| 5.8364 | |
| 5.8358 | |
| 5.9127 | |
| 5.9291 | |
| 6.1066 | |
| 5.9381 | |
| 5.9422 | |
| 5.9325 | |
| 5.9392 | |
| 5.9270 | |
| 5.9302 | |
| 5.9357 | |
| 6.0940 | |
| 6.1510 | |
| 6.1728 | |
| 6.1039 | |
| 6.1039 | |
| 6.1061 | |
| 6.1692 | |
| 6.1741 | |
| 6.2683 | |
| 6.2675 | |
| 6.2602 | |
| 6.2605 | |
| 6.2634 | |
| 6.2644 | |
| 6.3406 | |
| 6.1281 | |
| 6.1316 | |
| 6.1280 | |
| 6.3402 | |
| 6.3968 | |
| 6.3134 | |
| 6.3134 | |
| 6.1277 | |
| 6.4515 | |
| 6.4512 | |
| 6.4515 | |
| 6.4512 | |
| 6.4072 | |
| 6.4074 | |
| 6.4070 | |
| 6.4073 | |
| 6.1277 | |
| 6.1461 | |
| 6.3898 | |
| 6.1281 | |
| 6.1033 | |
| 6.1313 | |
| 6.1034 | |
| 6.1311 | |
| 6.4620 | |
| 6.4621 | |
| 6.4322 | |
| 6.4316 | |
| 6.4335 | |
| 6.4335 | |
| 6.6464 | |
| 6.6462 | |
| 6.1015 | |
| 6.1037 | |
| 6.1168 | |
| 6.1427 | |
| 6.0163 | |
| 6.0786 | |
| 6.0929 | |
| 6.1072 | |
| 6.0782 | |
| 6.0601 | |
| 6.0961 | |
| 6.0466 | |
| 6.1879 | |
| 6.0775 | |
| 6.2022 | |
| 6.0935 | |
| 6.0821 | |
| 6.0248 | |
| 6.0497 | |
| 6.0967 | |
| 6.0294 | |
| 6.0806 | |
| 6.0819 | |
| 6.1187 | |
| 6.0860 | |
| 6.0704 | |
| 6.0735 | |
| 6.0618 | |
| 6.0470 | |
| 5.8604 | |
| 6.0006 | |
| 6.0379 | |
| 5.9937 | |
| 5.9803 | |
| 5.9832 | |
| 5.9857 | |
| 6.0049 | |
| 5.9970 | |
| 5.9300 | |
| 5.9131 | |
| 5.9255 | |
| 5.9298 | |
| 5.9149 | |
| 5.8986 | |
| 5.9155 | |
| 5.9131 | |
| 5.8932 | |
| 5.8939 | |
| 6.1751 | |
| 6.1768 | |
| 6.1812 | |
| 6.1776 | |
| 5.9556 |