Tarihsel Hong Kong doları / Irak dinarı

Günlük oranları Tarihi HKD /IQD beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Hong Kong doları = 400.6464 Irak dinarı

üzerinde asgari

1 Hong Kong doları = 141.0214 Irak dinarı

Fiyat tarihinin IQD / HKD

Date HKD/IQD
167.4634
167.9663
167.5143
167.4785
167.4017
167.4670
167.5539
167.6746
167.5967
167.5676
167.3055
167.7546
168.0663
168.0406
167.8987
167.9143
167.5712
168.1924
168.0008
167.7724
167.5163
167.4250
167.3959
167.5997
167.2960
167.2890
167.5174
167.5543
167.1559
167.2422
166.9396
167.0512
167.5575
167.6959
168.0505
167.5528
167.5944
167.3685
167.1197
167.2005
167.5633
167.2470
166.8336
167.1865
167.3740
167.1485
166.9036
185.9919
167.6523
186.1224
186.2220
185.9603
186.0650
186.3373
185.9421
185.9925
186.1758
186.4655
186.8646
187.0249
187.0044
186.9931
187.6061
187.6074
187.8286
186.8747
187.1106
186.3158
185.9577
186.0327
185.4047
185.9718
185.9790
185.9619
185.9282
185.8686
186.0517
185.9728
186.0659
185.9974
186.2271
185.8954
185.9879
185.8896
185.9038
186.2584
185.9891
186.0569
185.9938
185.9829
186.0909
185.8804
185.9708
185.9803
186.0647
186.0455
186.0394
186.5779
186.3795
186.5202
186.9217
187.0799
187.1275
187.3064
187.3080
187.4439
187.3369
187.2494
187.2268
187.2700
187.1304
187.1055
187.0106
187.1163
187.3768
187.3952
187.3035
187.5177
187.7129
187.7071
187.7058
187.4993
187.6348
187.4805
187.6402
187.6712
187.3525
187.2870
187.4211
187.4131
187.6719
187.5915
187.4191
187.8997
187.8156
188.0382
188.0192
188.1162
188.0964
188.0023
188.1064
188.0024
189.2713
188.3119
188.1829
187.8289
187.8632
187.4325
187.9127
187.9863
188.0354
187.9688
188.1244
188.3429
188.2833
188.4568
188.2551
188.4095
188.3319
188.4373
188.2243
188.4070
153.7737
153.8269
153.9101
153.8837
153.8342
153.6037
153.8573
153.8268
153.8239
153.8413
154.0583
153.8184
153.5456
153.6748
153.8225
154.0338
153.9049
154.0649
153.6005
153.8291
153.7853
153.8040
153.7329
153.8181
153.8351
153.5394
153.5440
153.5232
153.5136
153.7870
153.9775
153.5683
153.5377
153.7275
153.7738
153.7135
153.5605
153.5789
153.7773
153.4907
153.0289
153.1927
152.9263
153.0412
153.4729
153.5269
153.6964
153.3164
153.4810
153.4647
153.4757
153.1446
153.0941
152.5661
152.2939
152.0113
152.3453
152.3163
152.3080
151.8758
151.6172
151.7949
152.2141
152.0016
152.5329
152.0968
152.1844
151.8963
152.0977
151.9420
152.0945
152.1268
151.9349
152.4385
152.6063
152.0399
152.8408
153.1471
152.5860
152.1584
151.4226
151.8560
152.0134
151.8474
151.8510
151.8967
151.9497
152.0237
152.0146
151.8917
151.8478
151.6363
152.2923
151.5972
151.7510
151.9301
152.0606
151.9416
151.7983
151.7983
152.1525
151.9818
151.9896
152.0850
152.1734
152.5531
152.2845
152.5062
152.2577
151.9412
152.2000
152.0555
152.0137
152.0736
151.8741
152.4649
152.2401
152.9156
152.0349
151.8393
152.0198
151.9420
151.7263
151.5953
151.6087
151.8261
152.0243
151.7443
151.5628
151.7541
151.7051
151.6380
151.8983
152.1203
151.9834
151.7068
151.5961
151.6315
151.6267
151.7718
151.2153
151.3479
151.3685
150.8949
151.4731
151.5347
151.6868
151.8664
152.3261
151.9742
151.9375
151.3265
151.9573
152.2410
152.3011
152.3128
152.3431
152.5326
152.3078
152.3827
149.9815
149.8522
149.2692
149.2148
149.3038
149.3336
149.2516
149.3178
149.6982
149.7934
149.5707
149.8974
149.3984
148.7551
148.6376
149.5262
148.9979
148.1773
149.2960
149.2732
149.1681
149.2711
149.3780
150.4034
149.1691
149.5086
149.6239
151.7582
151.7491
151.8465
151.9116
151.9242
152.0341
152.1578
152.0423
152.1257
152.2091
152.1731
152.1877
152.2414
152.2629
152.2844
152.2944
152.1456
152.3319
152.3585
152.3566
152.3792
152.3476
152.1465
152.3054
149.8567
149.6398
148.9881
149.2159
149.6842
150.3138
150.2964
149.7153
149.8022
149.9925
150.2997
150.2710
150.2266
150.6917
150.1919
150.2302
150.3873
150.5194
150.5973
150.7852
150.8130
152.2872
149.0481
152.1165
149.3099
149.1143
150.4319
149.2819
149.6907
146.2222
146.4178
146.4032
146.1833
146.4256
144.8785
146.2243
146.2883
146.2597
146.2248
146.3912
144.4257
144.5487
145.6650
144.5532
145.6989
144.1517
146.1668
145.0027
144.0617
144.9745
146.4736
145.3166
145.1012
145.8329
147.2170
147.5694
144.4682
153.2723
153.1784
153.2723
153.2889
153.2884
153.2833
153.2880
150.2496
150.1683
147.8786
148.0598
150.8725
151.1004
153.6779
153.5250
151.7594
151.7651
153.6839
153.6681
151.9354
151.9778
153.6975
153.1777
152.0561
153.0997
153.0054
153.9942
152.6982
154.2047
151.9706
152.2965
152.7782
151.5951
152.4700
152.7531
152.8134
152.7617
152.6460
153.5266
153.5418
146.2635
153.8333
147.2225
149.5930
149.7994
151.4544
150.6609
152.5135
151.7494
151.7817
151.6207
151.7241
151.8877
151.7943
151.8208
151.1346
152.1405
151.7176
151.9187
150.0733
150.1172
151.1857
151.8646
151.9664
152.0158
152.0881
152.0423
151.0703
152.0609
151.9975
151.9717
151.9362
150.2134
151.9370
151.9059
150.1229
151.9093
150.2466
150.2045
150.2346
150.2506
150.1619
150.1313
153.2956
150.0815
149.8659
150.1035
151.2354
149.8780
150.2060
149.5564
151.1685
150.1031
150.0789
151.2133
150.3713
150.5141
150.2288
149.8852
150.0141
150.0624
150.0983
149.8448
150.2617
150.3828
150.2146
150.3183
150.2997
150.3661
149.8708
150.0234
150.1141
150.1066
150.2580
149.8211
150.1596
150.1401
149.8260
149.9990
149.9902
149.7157
150.2109
149.9269
150.0133
149.4940
148.5303
148.3512
148.1931
148.9182
149.5731
150.0079
149.7334
149.7466
149.6880
149.8387
149.7427
150.1401
149.5512
150.0569
150.0327
151.2054
150.0642
150.1304
150.2530
149.9372
150.2092
149.9190
149.7207
150.2132
150.2462
149.8711
150.0993
150.0593
149.6997
149.9881
150.0895
150.2188
149.9455
150.2376
150.2446
149.9508
150.1525
149.9007
150.2268
150.2503
149.8905
150.2497
149.7644
150.0678
149.7094
150.2701
150.1712
149.6729
150.0123
150.2310
149.8631
150.1593
149.9186
149.9915
149.9946
150.0651
149.7580
150.1219
149.9031
150.1554
150.2141
149.6421
149.9140
150.0376
150.1262
150.2202
150.1349
150.2734
150.2989
150.3008
150.1804
150.2663
150.2255
150.5361
150.5984
150.5417
150.1512
150.1530
150.1388
150.2804
150.0684
149.9743
150.3936
150.6067
150.5973
150.2009
150.4192
150.3621
150.1390
150.0109
150.1422
150.0005
150.0895
149.7909
149.8952
149.9569
149.7927
149.9145
150.1308
149.7115
149.9973
150.1297
149.9591
149.8160
150.0696
150.2141
150.2249
150.2836
151.3955
150.9096
150.3614
151.5944
150.2146
151.6815
151.5615
151.0370
150.9965
151.2553
151.3070
151.3047
151.3220
151.1566
151.3665
151.0379
150.8928
151.5407
150.0248
150.5449
150.3874
150.3468
150.3987
150.2422
150.2283
150.4193
150.8345
150.8369
150.6867
150.6985
151.6481
150.6741
150.7675
150.7795
150.6164
150.5518
150.7482
150.5996
150.6055
150.2624
150.8425
150.5918
150.8377
150.5327
150.1116
149.9997
150.1414
150.3116
149.8822
149.7416
149.9706
149.8991
149.7126
152.2154
150.9629
150.6145
150.8465
150.1234
150.3696
151.0626
150.1519
150.3776
150.0728
150.5874
150.3874
149.9324
149.9896
148.4921
148.4866
148.6190
148.7529
149.6533
148.7404
148.7454
148.8282
148.8529
148.8568
148.8418
148.8349
148.8316
148.8427
148.8574
149.5591
149.2637
149.2353
148.8132
148.6198
149.2128
149.1344
149.2403
149.2338
149.1494
149.2608
149.9292
149.9062
149.9510
149.2917
150.0657
149.9257
149.9060
150.5597
149.9870
149.4510
149.8669
149.4434
150.4896
149.9492
149.9847
149.7344
149.3925
149.3121
149.3569
149.2411
149.5678
149.7823
148.1581
149.7866
149.1161
148.0684
148.7285
149.4342
148.5276
149.6118
148.2004
150.3265
149.3042
150.5175
150.7761
151.0725
151.4194
151.8088
151.4459
151.2893
151.2870
151.3862
151.2137
152.2755
152.4051
152.2148
150.8868
151.2352
151.8526
152.2892
151.7037
152.5222
152.7473
149.2704
151.4588
152.0832
153.2185
153.1259
153.2428
153.1288
152.4525
152.6213
153.6195
153.1513
153.1782
152.7190
153.5017
152.6205
153.8719
154.0146
154.8727
155.0796
155.5552
155.3202
155.5409
155.2327
155.1457
155.3018
155.1913
155.3202
154.6847
155.6767
155.7097
155.6677
155.7901
155.9330
156.0813
156.7823
157.2323
157.8006
157.8235
158.5972
158.8964
158.8927
158.8495
158.9461
158.7833
158.7010
158.4478
158.4606
158.6743
158.5034
158.1636
158.3763
158.3242
158.9630
159.4251
159.7451
159.8959
159.8179
162.7601
163.0078
163.1913
163.3276
162.9841
163.0392
163.3171
163.5359
163.6693
163.9068
164.0121
163.8670
163.9304
164.2348
164.2187
164.3682
164.4851
164.4793
164.9049
165.0166
165.2093
165.2765
166.9828
169.1009
168.9810
170.1937
177.3372
181.3643
183.3975
184.5104
186.2283
186.6577
188.3035
188.8883
189.2645
188.8057
188.8899
188.9993
188.9043
189.4446
189.4018
189.8536
189.9043
189.9869
189.8523
189.9062
189.9446
189.8306
189.7752
189.9120
190.0717
190.1646
189.1967
189.2591
189.3472
187.7171
189.4527
189.5693
189.5224
189.6456
190.5787
189.5032
189.4936
189.4715
189.4215
189.3648
189.4568
189.3788
189.4044
189.4303
189.3673
189.3636
189.4179
189.5285
189.5003
189.5592
189.5968
189.8944
189.6245
189.6000
189.5286
189.5888
189.5009
189.5041
189.4827
189.5686
189.5314
189.4287
189.4177
189.4493
189.4239
189.3925
189.2407
189.2918
189.2108
189.1836
189.0409
189.1468
189.1004
189.0464
188.9978
189.1359
189.2240
188.5648
187.1465
188.6754
188.3623
188.2307
188.5351
188.9727
187.7792
187.2494
187.3303
187.1682
187.2956
187.0334
187.3096
187.0694
187.1202
187.4168
187.4608
187.4114
187.4845
187.5749
187.4675
187.6428
187.6458
187.5550
187.6928
187.9042
187.8896
187.8903
188.1476
188.1485
188.0740
187.9385
188.1726
188.2503
188.0266
188.1380
187.7755
187.6951
187.8119
187.5568
187.3839
187.6761
187.5481
187.4248
187.6653
187.4205
184.2203
186.8622
187.5620
183.7314
184.1522
186.7115
188.0366
189.1080
190.6249
185.5284
187.1677
185.1581
187.4182
398.6086
398.6347
398.5650
398.6487
398.9544
399.2641
400.6464
399.0260
399.1562
399.1763
399.3725
399.7564
400.1001