Günlük oranları Tarihi HNL /TVD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Honduras lempirası = 0.09866 Tuvaluan Dolar
üzerinde asgari
1 Honduras lempirası = 0.05154 Tuvaluan Dolar
Fiyat tarihinin TVD / HNL
Date | HNL/TVD |
| 0.06213 |
| 0.06247 |
| 0.06023 |
| 0.05897 |
| 0.05983 |
| 0.05583 |
| 0.05932 |
| 0.05808 |
| 0.05834 |
| 0.05766 |
| 0.05850 |
| 0.05948 |
| 0.06026 |
| 0.05930 |
| 0.05881 |
| 0.05825 |
| 0.05877 |
| 0.05656 |
| 0.05662 |
| 0.05726 |
| 0.05898 |
| 0.05821 |
| 0.05790 |
| 0.05713 |
| 0.05537 |
| 0.05637 |
| 0.05524 |
| 0.05632 |
| 0.05657 |
| 0.05717 |
| 0.05720 |
| 0.05731 |
| 0.05704 |
| 0.05636 |
| 0.05684 |
| 0.05679 |
| 0.05672 |
| 0.05766 |
| 0.05771 |
| 0.05882 |
| 0.05784 |
| 0.05716 |
| 0.05658 |
| 0.05583 |
| 0.05495 |
| 0.05528 |
| 0.05595 |
| 0.05658 |
| 0.05690 |
| 0.05716 |
| 0.05719 |
| 0.05608 |
| 0.05606 |
| 0.05755 |
| 0.05825 |
| 0.05741 |
| 0.05746 |
| 0.05729 |
| 0.05666 |
| 0.05720 |
| 0.05590 |
| 0.05571 |
| 0.05523 |
| 0.05527 |
| 0.05377 |
| 0.05339 |
| 0.05366 |
| 0.05373 |
| 0.05359 |
| 0.05274 |
| 0.05356 |
| 0.05333 |
| 0.05354 |
| 0.05436 |
| 0.05460 |
| 0.05423 |
| 0.05342 |
| 0.05400 |
| 0.05323 |
| 0.05208 |
| 0.05335 |
| 0.05359 |
| 0.05408 |
| 0.05345 |
| 0.05395 |
| 0.05354 |
| 0.05370 |
| 0.05432 |
| 0.05464 |
| 0.05459 |
| 0.05568 |
| 0.05609 |
| 0.05641 |
| 0.05625 |
| 0.05587 |
| 0.05784 |
| 0.05731 |
| 0.05744 |
| 0.05624 |
| 0.05636 |
| 0.05737 |
| 0.05597 |
| 0.05556 |
| 0.05571 |
| 0.05513 |
| 0.05656 |
| 0.05610 |
| 0.05653 |
| 0.05638 |
| 0.05626 |
| 0.05733 |
| 0.05760 |
| 0.05765 |
| 0.05853 |
| 0.05792 |
| 0.05825 |
| 0.05724 |
| 0.05944 |
| 0.06164 |
| 0.06145 |
| 0.06192 |
| 0.06263 |
| 0.06206 |
| 0.06312 |
| 0.06420 |
| 0.06619 |
| 0.06557 |
| 0.06935 |
| 0.06563 |
| 0.06120 |
| 0.06149 |
| 0.06077 |
| 0.05999 |
| 0.06053 |
| 0.06065 |
| 0.05969 |
| 0.05859 |
| 0.05832 |
| 0.05825 |
| 0.05780 |
| 0.05844 |
| 0.05869 |
| 0.09866 |
| 0.05931 |
| 0.05963 |
| 0.05958 |
| 0.05913 |
| 0.05881 |
| 0.05919 |
| 0.05891 |
| 0.06013 |
| 0.06015 |
| 0.05998 |
| 0.05979 |
| 0.05907 |
| 0.05936 |
| 0.06078 |
| 0.06006 |
| 0.06033 |
| 0.06038 |
| 0.05974 |
| 0.05865 |
| 0.05766 |
| 0.05778 |
| 0.05812 |
| 0.05845 |
| 0.05816 |
| 0.05901 |
| 0.05744 |
| 0.05787 |
| 0.05905 |
| 0.05876 |
| 0.06068 |
| 0.05825 |
| 0.05758 |
| 0.05693 |
| 0.05686 |
| 0.05737 |
| 0.05732 |
| 0.05740 |
| 0.05758 |
| 0.05768 |
| 0.05755 |
| 0.05682 |
| 0.05730 |
| 0.05788 |
| 0.05675 |
| 0.05687 |
| 0.05726 |
| 0.05692 |
| 0.05712 |
| 0.05786 |
| 0.05818 |
| 0.05709 |
| 0.05708 |
| 0.05835 |
| 0.05676 |
| 0.05627 |
| 0.05769 |
| 0.05721 |
| 0.05860 |
| 0.05859 |
| 0.05817 |
| 0.05876 |
| 0.05763 |
| 0.05724 |
| 0.05799 |
| 0.05836 |
| 0.05702 |
| 0.05690 |
| 0.05656 |
| 0.05710 |
| 0.05629 |
| 0.05625 |
| 0.05663 |
| 0.05600 |
| 0.05595 |
| 0.05672 |
| 0.05640 |
| 0.05596 |
| 0.05505 |
| 0.05474 |
| 0.05558 |
| 0.05534 |
| 0.05603 |
| 0.05612 |
| 0.05495 |
| 0.05505 |
| 0.05490 |
| 0.05483 |
| 0.05516 |
| 0.05449 |
| 0.05485 |
| 0.05365 |
| 0.05395 |
| 0.05355 |
| 0.05391 |
| 0.05388 |
| 0.05224 |
| 0.05280 |
| 0.05313 |
| 0.05408 |
| 0.05414 |
| 0.05486 |
| 0.05516 |
| 0.05613 |
| 0.05585 |
| 0.05560 |
| 0.05633 |
| 0.05528 |
| 0.05422 |
| 0.05422 |
| 0.05513 |
| 0.05467 |
| 0.05381 |
| 0.05343 |
| 0.05305 |
| 0.05377 |
| 0.05382 |
| 0.05389 |
| 0.05455 |
| 0.05396 |
| 0.05360 |
| 0.05365 |
| 0.05443 |
| 0.05606 |
| 0.05594 |
| 0.05624 |
| 0.05633 |
| 0.05712 |
| 0.05684 |
| 0.05731 |
| 0.05698 |
| 0.05749 |
| 0.05775 |
| 0.05729 |
| 0.05645 |
| 0.05631 |
| 0.05682 |
| 0.05595 |
| 0.05626 |
| 0.05510 |
| 0.05622 |
| 0.05610 |
| 0.05529 |
| 0.05537 |
| 0.05577 |
| 0.05557 |
| 0.05580 |
| 0.05575 |
| 0.05858 |
| 0.05881 |
| 0.06006 |
| 0.05958 |
| 0.05916 |
| 0.05792 |
| 0.05799 |
| 0.05797 |
| 0.05880 |
| 0.05791 |
| 0.05761 |
| 0.05828 |
| 0.05822 |
| 0.05781 |
| 0.05792 |
| 0.05732 |
| 0.05792 |
| 0.05818 |
| 0.05837 |
| 0.05773 |
| 0.05784 |
| 0.05727 |
| 0.05729 |
| 0.05718 |
| 0.05778 |
| 0.05896 |
| 0.05758 |
| 0.05830 |
| 0.05833 |
| 0.05897 |
| 0.05939 |
| 0.06050 |
| 0.06125 |
| 0.06115 |
| 0.06082 |
| 0.06030 |
| 0.05796 |
| 0.05735 |
| 0.05763 |
| 0.05850 |
| 0.05788 |
| 0.05869 |
| 0.05802 |
| 0.05860 |
| 0.05985 |
| 0.06154 |
| 0.06236 |
| 0.06242 |
| 0.06175 |
| 0.06268 |
| 0.06321 |
| 0.06485 |
| 0.06356 |
| 0.06121 |
| 0.06306 |
| 0.06417 |
| 0.06304 |
| 0.06223 |
| 0.06295 |
| 0.06298 |
| 0.06383 |