Günlük oranları Tarihi HRK /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Hırvatistan kunası = 17.7036 Afganistan afganisi
üzerinde asgari
1 Hırvatistan kunası = 7.5027 Afganistan afganisi
Fiyat tarihinin AFN / HRK
| Date | HRK/AFN |
| | 10.1881 |
| | 10.1630 |
| | 10.2885 |
| | 10.2968 |
| | 10.3932 |
| | 10.3290 |
| | 10.5172 |
| | 10.4450 |
| | 10.4742 |
| | 10.5490 |
| | 10.4292 |
| | 10.6663 |
| | 10.4507 |
| | 10.4280 |
| | 10.3141 |
| | 10.2130 |
| | 10.3763 |
| | 10.2509 |
| | 10.0860 |
| | 9.9004 |
| | 10.1217 |
| | 10.1985 |
| | 10.1165 |
| | 10.3272 |
| | 10.5693 |
| | 10.3291 |
| | 10.6872 |
| | 10.4704 |
| | 10.6372 |
| | 10.9058 |
| | 11.1014 |
| | 11.2112 |
| | 11.0845 |
| | 10.5204 |
| | 11.9233 |
| | 12.3323 |
| | 12.2809 |
| | 12.4356 |
| | 12.7144 |
| | 12.7922 |
| | 12.8368 |
| | 12.6849 |
| | 12.3969 |
| | 12.3318 |
| | 12.6388 |
| | 12.4476 |
| | 12.4233 |
| | 12.4442 |
| | 12.5861 |
| | 12.6999 |
| | 12.8198 |
| | 12.5424 |
| | 12.6300 |
| | 12.6246 |
| | 12.5891 |
| | 12.5654 |
| | 12.3600 |
| | 12.6608 |
| | 12.8077 |
| | 12.8849 |
| | 12.8465 |
| | 12.8435 |
| | 12.9410 |
| | 12.5800 |
| | 12.6553 |
| | 12.3800 |
| | 12.3117 |
| | 12.1452 |
| | 12.2410 |
| | 11.9765 |
| | 11.9227 |
| | 12.0486 |
| | 11.6805 |
| | 11.3983 |
| | 11.2184 |
| | 11.3512 |
| | 11.2171 |
| | 11.5630 |
| | 11.2667 |
| | 11.8496 |
| | 11.9584 |
| | 11.7585 |
| | 11.7701 |
| | 11.7001 |
| | 12.2888 |
| | 12.3184 |
| | 12.2776 |
| | 12.2291 |
| | 11.8822 |
| | 11.7855 |
| | 12.1575 |
| | 12.5674 |
| | 12.4956 |
| | 12.3166 |
| | 12.6495 |
| | 12.6650 |
| | 12.8544 |
| | 12.0960 |
| | 12.1189 |
| | 11.9533 |
| | 12.2682 |
| | 12.8394 |
| | 12.5598 |
| | 12.8225 |
| | 13.6039 |
| | 13.7826 |
| | 13.8787 |
| | 14.4580 |
| | 15.2727 |
| | 15.7971 |
| | 15.8872 |
| | 15.8743 |
| | 15.5944 |
| | 15.6890 |
| | 15.4564 |
| | 15.5864 |
| | 14.4478 |
| | 14.3937 |
| | 14.0674 |
| | 13.8356 |
| | 14.0466 |
| | 14.0062 |
| | 13.9239 |
| | 13.8652 |
| | 13.9458 |
| | 13.8478 |
| | 13.7469 |
| | 13.3695 |
| | 13.5417 |
| | 13.7849 |
| | 13.5575 |
| | 13.4939 |
| | 12.7044 |
| | 12.4821 |
| | 12.6573 |
| | 12.5864 |
| | 12.4666 |
| | 12.8407 |
| | 12.5940 |
| | 12.5720 |
| | 12.4870 |
| | 12.7326 |
| | 12.7509 |
| | 12.7689 |
| | 12.7254 |
| | 12.5174 |
| | 12.4451 |
| | 12.4184 |
| | 12.3990 |
| | 12.3310 |
| | 12.2185 |
| | 12.1444 |
| | 12.0030 |
| | 12.1826 |
| | 12.2048 |
| | 12.1337 |
| | 12.3086 |
| | 12.4126 |
| | 12.3844 |
| | 12.3104 |
| | 12.2951 |
| | 12.3930 |
| | 12.5099 |
| | 12.3758 |
| | 12.5448 |
| | 12.5156 |
| | 12.5150 |
| | 12.4233 |
| | 12.3718 |
| | 12.1755 |
| | 12.0569 |
| | 12.0678 |
| | 12.0388 |
| | 11.8225 |
| | 11.9806 |
| | 11.9249 |
| | 11.9809 |
| | 11.9718 |
| | 11.9211 |
| | 11.9760 |
| | 12.0945 |
| | 12.0449 |
| | 12.2003 |
| | 12.0786 |
| | 12.1670 |
| | 12.0599 |
| | 12.0851 |
| | 12.0573 |
| | 11.7142 |
| | 11.6186 |
| | 11.5404 |
| | 11.4647 |
| | 11.4018 |
| | 11.5932 |
| | 11.5522 |
| | 11.2436 |
| | 11.0224 |
| | 11.0366 |
| | 10.8874 |
| | 10.9606 |
| | 10.9125 |
| | 10.9148 |
| | 11.0022 |
| | 10.7773 |
| | 11.0738 |
| | 10.7750 |
| | 11.1777 |
| | 11.5532 |
| | 11.2684 |
| | 11.1838 |
| | 11.1838 |
| | 11.2933 |
| | 11.5692 |
| | 11.3636 |
| | 11.4907 |
| | 11.5814 |
| | 11.5704 |
| | 11.7082 |
| | 11.6870 |
| | 11.7879 |
| | 11.6898 |
| | 11.7339 |
| | 11.6602 |
| | 11.6414 |
| | 11.6195 |
| | 11.6830 |
| | 11.6578 |
| | 11.7343 |
| | 11.5999 |
| | 11.5629 |
| | 11.5431 |
| | 11.6126 |
| | 11.6448 |
| | 11.7034 |
| | 11.5378 |
| | 11.7702 |
| | 11.7576 |
| | 11.9194 |
| | 11.7804 |
| | 12.0048 |
| | 12.1407 |
| | 12.2085 |
| | 12.2015 |
| | 12.4555 |
| | 12.4271 |
| | 12.1277 |
| | 12.1084 |
| | 12.0242 |
| | 12.0936 |
| | 11.9243 |
| | 11.8690 |
| | 11.7913 |
| | 11.7002 |
| | 11.7330 |
| | 11.7900 |
| | 11.6472 |
| | 11.4572 |
| | 11.5357 |
| | 11.6323 |
| | 11.4556 |
| | 11.5126 |
| | 11.4315 |
| | 11.5024 |
| | 11.3607 |
| | 11.5614 |
| | 11.6259 |
| | 11.6071 |
| | 11.6253 |
| | 11.6892 |
| | 11.6743 |
| | 11.5139 |
| | 11.6279 |
| | 11.6576 |
| | 11.6616 |
| | 11.6036 |
| | 11.7233 |
| | 11.4694 |
| | 11.5395 |
| | 11.5093 |
| | 11.7078 |
| | 11.8580 |
| | 11.7993 |
| | 11.7790 |
| | 12.0142 |
| | 11.9494 |
| | 11.6253 |
| | 11.5089 |
| | 11.4850 |
| | 11.2706 |
| | 11.1730 |
| | 11.2559 |
| | 11.4454 |
| | 11.5972 |
| | 11.4922 |
| | 11.6352 |
| | 11.5939 |
| | 11.3124 |
| | 11.2843 |
| | 11.4117 |
| | 11.3038 |
| | 11.2654 |
| | 11.4413 |
| | 11.5100 |
| | 11.3969 |
| | 11.4662 |
| | 11.5746 |
| | 11.7376 |
| | 11.5482 |
| | 11.4805 |
| | 11.6036 |
| | 11.5360 |
| | 11.5090 |
| | 11.5207 |
| | 11.4264 |
| | 11.5820 |
| | 11.4265 |
| | 11.5812 |
| | 11.5949 |
| | 11.4848 |
| | 11.6043 |
| | 11.1779 |
| | 11.2287 |
| | 10.9141 |
| | 10.8742 |
| | 10.7750 |
| | 10.7979 |
| | 10.8473 |
| | 10.6602 |
| | 10.6031 |
| | 10.5397 |
| | 10.6096 |
| | 10.6802 |
| | 10.7210 |
| | 10.6766 |
| | 10.6927 |
| | 10.8656 |
| | 10.9822 |
| | 11.0304 |
| | 10.9870 |
| | 11.0291 |
| | 10.9048 |
| | 10.9114 |
| | 10.9109 |
| | 10.8064 |
| | 10.7847 |
| | 10.5713 |
| | 10.5116 |
| | 10.4419 |
| | 10.2643 |
| | 10.2260 |
| | 10.3187 |
| | 10.4089 |
| | 10.2633 |
| | 10.3008 |
| | 10.0719 |
| | 9.9783 |
| | 9.8776 |
| | 9.8468 |
| | 9.6210 |
| | 9.5842 |
| | 9.6785 |
| | 9.7390 |
| | 9.6767 |
| | 9.5639 |
| | 9.5323 |
| | 9.5144 |
| | 9.4998 |
| | 9.4894 |
| | 9.6304 |
| | 9.5663 |
| | 9.5694 |
| | 9.4141 |
| | 9.3505 |
| | 9.2679 |
| | 9.2005 |
| | 9.1702 |
| | 9.3985 |
| | 9.5207 |
| | 9.3995 |
| | 9.4052 |
| | 9.4172 |
| | 9.6812 |
| | 9.6554 |
| | 9.5732 |
| | 9.6444 |
| | 9.7535 |
| | 9.8728 |
| | 9.9889 |
| | 9.9121 |
| | 10.0028 |
| | 10.2349 |
| | 9.9852 |
| | 10.1964 |
| | 10.0757 |
| | 10.0195 |
| | 10.2352 |
| | 10.1362 |
| | 10.1648 |
| | 10.1303 |
| | 10.1579 |
| | 10.0919 |
| | 10.4523 |
| | 10.3663 |
| | 10.3794 |
| | 10.2451 |
| | 10.3067 |
| | 10.3811 |
| | 10.4261 |
| | 10.4075 |
| | 10.2841 |
| | 10.2960 |
| | 10.3976 |
| | 10.4364 |
| | 10.1582 |
| | 10.2239 |
| | 10.0279 |
| | 9.9240 |
| | 9.9101 |
| | 10.1247 |
| | 10.1537 |
| | 10.0053 |
| | 9.7404 |
| | 9.6752 |
| | 9.7788 |
| | 9.7707 |
| | 9.7641 |
| | 9.6541 |
| | 9.5755 |
| | 9.5706 |
| | 9.4907 |
| | 9.2964 |
| | 9.5365 |
| | 9.3118 |
| | 9.2892 |
| | 9.4067 |
| | 9.3545 |
| | 9.5820 |
| | 9.5729 |
| | 9.4396 |
| | 9.3917 |
| | 9.4285 |
| | 9.5563 |
| | 9.3142 |
| | 9.6171 |
| | 9.7602 |
| | 9.3683 |
| | 9.1302 |
| | 8.8739 |
| | 8.9306 |
| | 8.6240 |
| | 8.8040 |
| | 8.8347 |
| | 8.9899 |
| | 8.8437 |
| | 8.7752 |
| | 8.7780 |
| | 8.5396 |
| | 8.5708 |
| | 8.9269 |
| | 8.6507 |
| | 8.5524 |
| | 8.2857 |
| | 8.2247 |
| | 8.0908 |
| | 8.3074 |
| | 8.1944 |
| | 8.2469 |
| | 7.9817 |
| | 8.2060 |
| | 8.3613 |
| | 8.4351 |
| | 8.4551 |
| | 8.4184 |
| | 8.4390 |
| | 8.3546 |
| | 8.6926 |
| | 8.8869 |
| | 9.0380 |
| | 9.2754 |
| | 9.2728 |
| | 9.3916 |
| | 9.3017 |
| | 9.3940 |
| | 9.4114 |
| | 9.4126 |
| | 9.3854 |
| | 9.3726 |
| | 9.5593 |
| | 9.6280 |
| | 9.4622 |
| | 9.4065 |
| | 9.4654 |
| | 9.5985 |
| | 9.6521 |
| | 9.5591 |
| | 9.7061 |
| | 9.7334 |
| | 9.8448 |
| | 9.8758 |
| | 9.8688 |
| | 9.8915 |
| | 10.0064 |
| | 10.2698 |
| | 10.3248 |
| | 10.3574 |
| | 10.2805 |
| | 10.2863 |
| | 10.2759 |
| | 10.2732 |
| | 10.2556 |
| | 10.2134 |
| | 10.3209 |
| | 10.3951 |
| | 10.3232 |
| | 10.2517 |
| | 10.2750 |
| | 10.2455 |
| | 10.2847 |
| | 10.2490 |
| | 10.3276 |
| | 10.3448 |
| | 10.2230 |
| | 10.1476 |
| | 10.1854 |
| | 10.0729 |
| | 9.9754 |
| | 10.2519 |
| | 9.9558 |
| | 10.0738 |
| | 9.9989 |
| | 10.1762 |
| | 10.1576 |
| | 10.3216 |
| | 10.4423 |
| | 10.1738 |
| | 10.0548 |
| | 10.0896 |
| | 10.1160 |
| | 10.0604 |
| | 10.2895 |
| | 10.1436 |
| | 10.0622 |
| | 10.0366 |
| | 10.0413 |
| | 9.9206 |
| | 9.8602 |
| | 9.7761 |
| | 9.7883 |
| | 9.9400 |
| | 9.9462 |
| | 9.8527 |
| | 9.8792 |
| | 9.9503 |
| | 9.9066 |
| | 9.6656 |
| | 9.5274 |
| | 9.6557 |
| | 9.6103 |
| | 9.7700 |
| | 9.6242 |
| | 9.3534 |
| | 9.2250 |
| | 9.1640 |
| | 9.2236 |
| | 9.1592 |
| | 9.2299 |
| | 9.1923 |
| | 9.1825 |
| | 9.0983 |
| | 9.0229 |
| | 9.0747 |
| | 9.0985 |
| | 9.1513 |
| | 8.9978 |
| | 9.0547 |
| | 9.1306 |
| | 9.1044 |
| | 9.1554 |
| | 9.1261 |
| | 9.0379 |
| | 9.0848 |
| | 8.9099 |
| | 8.9188 |
| | 9.0232 |
| | 8.9736 |
| | 8.8215 |
| | 9.0236 |
| | 8.9320 |
| | 8.8851 |
| | 8.9106 |
| | 8.7841 |
| | 8.8549 |
| | 8.9172 |
| | 8.8964 |
| | 8.9086 |
| | 8.8186 |
| | 8.6662 |
| | 8.7640 |
| | 8.3263 |
| | 8.1390 |
| | 8.0990 |
| | 7.9625 |
| | 7.9855 |
| | 7.9633 |
| | 7.8833 |
| | 7.8085 |
| | 7.8682 |
| | 7.9246 |
| | 8.0939 |
| | 7.9972 |
| | 8.0788 |
| | 8.0241 |
| | 7.9520 |
| | 8.0150 |
| | 8.1595 |
| | 8.2650 |
| | 8.3839 |
| | 8.5101 |
| | 8.4109 |
| | 8.4371 |
| | 8.4485 |
| | 8.5783 |
| | 8.5359 |
| | 8.4520 |
| | 8.3904 |
| | 8.4436 |
| | 8.5498 |
| | 8.6038 |
| | 8.5945 |
| | 7.9452 |
| | 8.0025 |
| | 7.9439 |
| | 7.7588 |
| | 7.8123 |
| | 7.8601 |
| | 7.9577 |
| | 7.9512 |
| | 8.0600 |
| | 8.6439 |
| | 8.5944 |
| | 8.6869 |
| | 8.8207 |
| | 8.8569 |
| | 9.0083 |
| | 8.9533 |
| | 8.9127 |
| | 8.8041 |
| | 8.5822 |
| | 8.7156 |
| | 7.7987 |
| | 7.9013 |
| | 8.1762 |
| | 8.3384 |
| | 8.2846 |
| | 8.2743 |
| | 8.2040 |
| | 8.3122 |
| | 8.2839 |
| | 8.1173 |
| | 8.1775 |
| | 8.4384 |
| | 8.3032 |
| | 8.3010 |
| | 8.3475 |
| | 8.4192 |
| | 8.2504 |
| | 8.1251 |
| | 8.2360 |
| | 8.3769 |
| | 8.6650 |
| | 8.5207 |
| | 8.3382 |
| | 8.4335 |
| | 8.3023 |
| | 8.1841 |
| | 8.2728 |
| | 8.1312 |
| | 8.1600 |
| | 8.0108 |
| | 7.9395 |
| | 7.8065 |
| | 7.8708 |
| | 7.9450 |
| | 7.9061 |
| | 7.7460 |
| | 7.5096 |
| | 7.7791 |
| | 7.6579 |
| | 7.6557 |
| | 7.7151 |
| | 7.7456 |
| | 7.6065 |
| | 7.9253 |
| | 7.9247 |
| | 8.1480 |
| | 8.1548 |
| | 8.2183 |
| | 8.2707 |
| | 8.1864 |
| | 8.2387 |
| | 8.1073 |
| | 7.9030 |
| | 7.7977 |
| | 7.8034 |
| | 7.7950 |
| | 7.7874 |
| | 7.9937 |
| | 7.9767 |
| | 7.8748 |
| | 7.7977 |
| | 8.1521 |
| | 7.9272 |
| | 7.7412 |
| | 7.8035 |
| | 7.8319 |
| | 7.7268 |
| | 7.5027 |
| | 7.7136 |
| | 7.7706 |
| | 7.8448 |
| | 8.2133 |
| | 8.6342 |
| | 8.4637 |
| | 8.5425 |
| | 8.6021 |
| | 8.5860 |
| | 8.5348 |
| | 8.5541 |
| | 8.6984 |
| | 8.8867 |
| | 8.8989 |
| | 8.9546 |
| | 8.8313 |
| | 8.8620 |
| | 9.0180 |
| | 9.2950 |
| | 9.4492 |
| | 9.7125 |
| | 9.5945 |
| | 9.5606 |
| | 9.5520 |
| | 9.7671 |
| | 9.8751 |
| | 10.0872 |
| | 9.7202 |
| | 9.7397 |
| | 9.7900 |
| | 10.0321 |
| | 10.2940 |
| | 10.1081 |
| | 9.9632 |
| | 9.5712 |
| | 10.0535 |
| | 10.0586 |
| | 9.9450 |
| | 9.7568 |
| | 9.6371 |
| | 9.7113 |
| | 9.5734 |
| | 9.6165 |
| | 9.2569 |
| | 9.2658 |
| | 9.5967 |
| | 9.0519 |
| | 8.9761 |
| | 9.1749 |
| | 9.0214 |
| | 9.0800 |
| | 9.4957 |
| | 9.6763 |
| | 9.5719 |
| | 9.1196 |
| | 9.2152 |
| | 8.9171 |
| | 9.0949 |
| | 9.0140 |
| | 8.4611 |
| | 8.5651 |
| | 8.3548 |
| | 8.6527 |
| | 8.1731 |
| | 7.9719 |
| | 8.0548 |
| | 8.1309 |
| | 8.1429 |
| | 8.2343 |
| | 8.1788 |
| | 8.2453 |
| | 8.5677 |
| | 8.5913 |
| | 8.9439 |
| | 9.1685 |
| | 9.0968 |
| | 8.8126 |
| | 8.3893 |
| | 8.3614 |
| | 8.4012 |
| | 8.3765 |
| | 8.4808 |
| | 8.4775 |
| | 8.1705 |
| | 8.7853 |
| | 8.9826 |
| | 8.9913 |
| | 9.4823 |
| | 9.3473 |
| | 9.3134 |
| | 9.3688 |
| | 9.5868 |
| | 9.6249 |
| | 9.5198 |
| | 9.7278 |
| | 10.1007 |
| | 10.2010 |
| | 10.1633 |
| | 10.1181 |
| | 9.9913 |
| | 10.0671 |
| | 9.8833 |
| | 9.8316 |
| | 10.0469 |
| | 9.8874 |
| | 9.9912 |
| | 9.8697 |
| | 10.2438 |
| | 10.2618 |
| | 10.3637 |
| | 10.5487 |
| | 10.1315 |