ประวัติ ศาสตร์ คูนาโครเอเชีย / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 17.7036 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 คูนาโครเอเชีย = 7.5027 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / HRK

Date HRK/AFN
10.1497
10.0465
9.7194
9.7016
9.5921
9.6927
9.6400
9.6514
9.6528
9.6685
9.8881
9.8537
9.6462
9.9708
9.9945
9.9821
9.5786
9.6290
9.6146
9.7136
9.7799
9.8220
9.9866
10.3487
10.3342
10.4034
10.1183
10.2199
10.2314
10.2338
10.3058
10.2387
10.2123
10.1918
10.1045
10.0379
10.1860
10.6010
10.1568
10.2833
10.1374
10.6025
10.6330
10.6975
10.7455
10.7272
10.6384
10.6180
10.7265
10.6171
10.7214
10.6407
10.8334
10.7184
10.8386
11.0137
10.8672
10.7556
10.6108
10.5509
10.5721
10.4647
10.6036
10.7365
10.7612
10.9250
10.9176
10.3781
10.1877
10.1131
10.3072
10.4828
10.1730
10.1063
10.2042
10.1215
10.2603
10.4727
10.1515
9.6066
9.6620
9.6959
9.6849
9.7684
9.6613
9.4660
9.4814
9.5174
9.6174
9.6688
9.5461
9.4104
9.7965
9.9779
10.0670
10.1133
10.2662
10.2933
10.3524
10.5162
10.4441
10.2415
10.1741
10.1890
10.2210
10.1482
10.2222
10.0908
10.0224
10.0582
10.0384
10.2741
10.3539
10.3685
10.3217
10.2425
10.2530
10.1881
10.1630
10.2885
10.2968
10.3932
10.3290
10.5172
10.4450
10.4742
10.5490
10.4292
10.6663
10.4507
10.4280
10.3141
10.2130
10.3763
10.2509
10.0860
9.9004
10.1217
10.1985
10.1165
10.3272
10.5693
10.3291
10.6872
10.4704
10.6372
10.9058
11.1014
11.2112
11.0845
10.5204
11.9233
12.3323
12.2809
12.4356
12.7144
12.7922
12.8368
12.6849
12.3969
12.3318
12.6388
12.4476
12.4233
12.4442
12.5861
12.6999
12.8198
12.5424
12.6300
12.6246
12.5891
12.5654
12.3600
12.6608
12.8077
12.8849
12.8465
12.8435
12.9410
12.5800
12.6553
12.3800
12.3117
12.1452
12.2410
11.9765
11.9227
12.0486
11.6805
11.3983
11.2184
11.3512
11.2171
11.5630
11.2667
11.8496
11.9584
11.7585
11.7701
11.7001
12.2888
12.3184
12.2776
12.2291
11.8822
11.7855
12.1575
12.5674
12.4956
12.3166
12.6495
12.6650
12.8544
12.0960
12.1189
11.9533
12.2682
12.8394
12.5598
12.8225
13.6039
13.7826
13.8787
14.4580
15.2727
15.7971
15.8872
15.8743
15.5944
15.6890
15.4564
15.5864
14.4478
14.3937
14.0674
13.8356
14.0466
14.0062
13.9239
13.8652
13.9458
13.8478
13.7469
13.3695
13.5417
13.7849
13.5575
13.4939
12.7044
12.4821
12.6573
12.5864
12.4666
12.8407
12.5940
12.5720
12.4870
12.7326
12.7509
12.7689
12.7254
12.5174
12.4451
12.4184
12.3990
12.3310
12.2185
12.1444
12.0030
12.1826
12.2048
12.1337
12.3086
12.4126
12.3844
12.3104
12.2951
12.3930
12.5099
12.3758
12.5448
12.5156
12.5150
12.4233
12.3718
12.1755
12.0569
12.0678
12.0388
11.8225
11.9806
11.9249
11.9809
11.9718
11.9211
11.9760
12.0945
12.0449
12.2003
12.0786
12.1670
12.0599
12.0851
12.0573
11.7142
11.6186
11.5404
11.4647
11.4018
11.5932
11.5522
11.2436
11.0224
11.0366
10.8874
10.9606
10.9125
10.9148
11.0022
10.7773
11.0738
10.7750
11.1777
11.5532
11.2684
11.1838
11.1838
11.2933
11.5692
11.3636
11.4907
11.5814
11.5704
11.7082
11.6870
11.7879
11.6898
11.7339
11.6602
11.6414
11.6195
11.6830
11.6578
11.7343
11.5999
11.5629
11.5431
11.6126
11.6448
11.7034
11.5378
11.7702
11.7576
11.9194
11.7804
12.0048
12.1407
12.2085
12.2015
12.4555
12.4271
12.1277
12.1084
12.0242
12.0936
11.9243
11.8690
11.7913
11.7002
11.7330
11.7900
11.6472
11.4572
11.5357
11.6323
11.4556
11.5126
11.4315
11.5024
11.3607
11.5614
11.6259
11.6071
11.6253
11.6892
11.6743
11.5139
11.6279
11.6576
11.6616
11.6036
11.7233
11.4694
11.5395
11.5093
11.7078
11.8580
11.7993
11.7790
12.0142
11.9494
11.6253
11.5089
11.4850
11.2706
11.1730
11.2559
11.4454
11.5972
11.4922
11.6352
11.5939
11.3124
11.2843
11.4117
11.3038
11.2654
11.4413
11.5100
11.3969
11.4662
11.5746
11.7376
11.5482
11.4805
11.6036
11.5360
11.5090
11.5207
11.4264
11.5820
11.4265
11.5812
11.5949
11.4848
11.6043
11.1779
11.2287
10.9141
10.8742
10.7750
10.7979
10.8473
10.6602
10.6031
10.5397
10.6096
10.6802
10.7210
10.6766
10.6927
10.8656
10.9822
11.0304
10.9870
11.0291
10.9048
10.9114
10.9109
10.8064
10.7847
10.5713
10.5116
10.4419
10.2643
10.2260
10.3187
10.4089
10.2633
10.3008
10.0719
9.9783
9.8776
9.8468
9.6210
9.5842
9.6785
9.7390
9.6767
9.5639
9.5323
9.5144
9.4998
9.4894
9.6304
9.5663
9.5694
9.4141
9.3505
9.2679
9.2005
9.1702
9.3985
9.5207
9.3995
9.4052
9.4172
9.6812
9.6554
9.5732
9.6444
9.7535
9.8728
9.9889
9.9121
10.0028
10.2349
9.9852
10.1964
10.0757
10.0195
10.2352
10.1362
10.1648
10.1303
10.1579
10.0919
10.4523
10.3663
10.3794
10.2451
10.3067
10.3811
10.4261
10.4075
10.2841
10.2960
10.3976
10.4364
10.1582
10.2239
10.0279
9.9240
9.9101
10.1247
10.1537
10.0053
9.7404
9.6752
9.7788
9.7707
9.7641
9.6541
9.5755
9.5706
9.4907
9.2964
9.5365
9.3118
9.2892
9.4067
9.3545
9.5820
9.5729
9.4396
9.3917
9.4285
9.5563
9.3142
9.6171
9.7602
9.3683
9.1302
8.8739
8.9306
8.6240
8.8040
8.8347
8.9899
8.8437
8.7752
8.7780
8.5396
8.5708
8.9269
8.6507
8.5524
8.2857
8.2247
8.0908
8.3074
8.1944
8.2469
7.9817
8.2060
8.3613
8.4351
8.4551
8.4184
8.4390
8.3546
8.6926
8.8869
9.0380
9.2754
9.2728
9.3916
9.3017
9.3940
9.4114
9.4126
9.3854
9.3726
9.5593
9.6280
9.4622
9.4065
9.4654
9.5985
9.6521
9.5591
9.7061
9.7334
9.8448
9.8758
9.8688
9.8915
10.0064
10.2698
10.3248
10.3574
10.2805
10.2863
10.2759
10.2732
10.2556
10.2134
10.3209
10.3951
10.3232
10.2517
10.2750
10.2455
10.2847
10.2490
10.3276
10.3448
10.2230
10.1476
10.1854
10.0729
9.9754
10.2519
9.9558
10.0738
9.9989
10.1762
10.1576
10.3216
10.4423
10.1738
10.0548
10.0896
10.1160
10.0604
10.2895
10.1436
10.0622
10.0366
10.0413
9.9206
9.8602
9.7761
9.7883
9.9400
9.9462
9.8527
9.8792
9.9503
9.9066
9.6656
9.5274
9.6557
9.6103
9.7700
9.6242
9.3534
9.2250
9.1640
9.2236
9.1592
9.2299
9.1923
9.1825
9.0983
9.0229
9.0747
9.0985
9.1513
8.9978
9.0547
9.1306
9.1044
9.1554
9.1261
9.0379
9.0848
8.9099
8.9188
9.0232
8.9736
8.8215
9.0236
8.9320
8.8851
8.9106
8.7841
8.8549
8.9172
8.8964
8.9086
8.8186
8.6662
8.7640
8.3263
8.1390
8.0990
7.9625
7.9855
7.9633
7.8833
7.8085
7.8682
7.9246
8.0939
7.9972
8.0788
8.0241
7.9520
8.0150
8.1595
8.2650
8.3839
8.5101
8.4109
8.4371
8.4485
8.5783
8.5359
8.4520
8.3904
8.4436
8.5498
8.6038
8.5945
7.9452
8.0025
7.9439
7.7588
7.8123
7.8601
7.9577
7.9512
8.0600
8.6439
8.5944
8.6869
8.8207
8.8569
9.0083
8.9533
8.9127
8.8041
8.5822
8.7156
7.7987
7.9013
8.1762
8.3384
8.2846
8.2743
8.2040
8.3122
8.2839
8.1173
8.1775
8.4384
8.3032
8.3010
8.3475
8.4192
8.2504
8.1251
8.2360
8.3769
8.6650
8.5207
8.3382
8.4335
8.3023
8.1841
8.2728
8.1312
8.1600
8.0108
7.9395
7.8065
7.8708
7.9450
7.9061
7.7460
7.5096
7.7791
7.6579
7.6557
7.7151
7.7456
7.6065
7.9253
7.9247
8.1480
8.1548
8.2183
8.2707
8.1864
8.2387
8.1073
7.9030
7.7977
7.8034
7.7950
7.7874
7.9937
7.9767
7.8748
7.7977
8.1521
7.9272
7.7412
7.8035
7.8319
7.7268
7.5027
7.7136
7.7706
7.8448
8.2133
8.6342
8.4637
8.5425
8.6021
8.5860
8.5348
8.5541
8.6984
8.8867
8.8989
8.9546
8.8313
8.8620
9.0180
9.2950
9.4492
9.7125
9.5945
9.5606
9.5520
9.7671
9.8751
10.0872
9.7202
9.7397
9.7900
10.0321
10.2940
10.1081
9.9632
9.5712
10.0535
10.0586
9.9450
9.7568
9.6371
9.7113
9.5734
9.6165
9.2569
9.2658
9.5967
9.0519
8.9761
9.1749
9.0214
9.0800
9.4957
9.6763
9.5719
9.1196
9.2152
8.9171
9.0949
9.0140
8.4611
8.5651
8.3548
8.6527
8.1731
7.9719
8.0548
8.1309
8.1429
8.2343
8.1788
8.2453
8.5677
8.5913
8.9439
9.1685
9.0968
8.8126
8.3893
8.3614
8.4012
8.3765
8.4808
8.4775
8.1705
8.7853
8.9826
8.9913
9.4823
9.3473
9.3134
9.3688
9.5868
9.6249
9.5198
9.7278
10.1007
10.2010
10.1633
10.1181
9.9913
10.0671
9.8833
9.8316
10.0469
9.8874
9.9912
9.8697
10.2438
10.2618
10.3637
10.5487
10.1315