Günlük oranları Tarihi HRK /BBD beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Hırvatistan kunası = 0.44216 Barbados doları
üzerinde asgari
1 Hırvatistan kunası = 0.25474 Barbados doları
Fiyat tarihinin BBD / HRK
Date | HRK/BBD |
| 0.28444 |
| 0.28280 |
| 0.28206 |
| 0.28834 |
| 0.28502 |
| 0.28768 |
| 0.28862 |
| 0.29013 |
| 0.28814 |
| 0.28802 |
| 0.28603 |
| 0.28594 |
| 0.28514 |
| 0.28760 |
| 0.28876 |
| 0.29054 |
| 0.29067 |
| 0.29297 |
| 0.29252 |
| 0.28995 |
| 0.28575 |
| 0.28766 |
| 0.29088 |
| 0.29053 |
| 0.28405 |
| 0.28453 |
| 0.28176 |
| 0.28320 |
| 0.28015 |
| 0.28081 |
| 0.27820 |
| 0.28116 |
| 0.28383 |
| 0.28531 |
| 0.28648 |
| 0.28702 |
| 0.28932 |
| 0.28952 |
| 0.29209 |
| 0.29193 |
| 0.29365 |
| 0.29833 |
| 0.29212 |
| 0.28967 |
| 0.28960 |
| 0.28997 |
| 0.28569 |
| 0.28433 |
| 0.28422 |
| 0.28695 |
| 0.28864 |
| 0.29190 |
| 0.29116 |
| 0.29349 |
| 0.29000 |
| 0.28466 |
| 0.28366 |
| 0.28161 |
| 0.28362 |
| 0.28480 |
| 0.28475 |
| 0.28799 |
| 0.28863 |
| 0.28746 |
| 0.28519 |
| 0.28368 |
| 0.28170 |
| 0.28147 |
| 0.27920 |
| 0.27809 |
| 0.27400 |
| 0.27172 |
| 0.27351 |
| 0.26590 |
| 0.26253 |
| 0.26242 |
| 0.26156 |
| 0.25801 |
| 0.26131 |
| 0.25705 |
| 0.26674 |
| 0.26920 |
| 0.26470 |
| 0.26658 |
| 0.26459 |
| 0.27314 |
| 0.27148 |
| 0.27299 |
| 0.27192 |
| 0.27010 |
| 0.26739 |
| 0.27720 |
| 0.28099 |
| 0.27986 |
| 0.27690 |
| 0.28426 |
| 0.28472 |
| 0.28385 |
| 0.27751 |
| 0.28039 |
| 0.27799 |
| 0.28334 |
| 0.29100 |
| 0.28980 |
| 0.28740 |
| 0.29652 |
| 0.30011 |
| 0.30034 |
| 0.30422 |
| 0.29874 |
| 0.30071 |
| 0.30314 |
| 0.30122 |
| 0.30062 |
| 0.30202 |
| 0.30013 |
| 0.29997 |
| 0.29983 |
| 0.29923 |
| 0.29902 |
| 0.30258 |
| 0.30824 |
| 0.30817 |
| 0.30839 |
| 0.30933 |
| 0.30745 |
| 0.31002 |
| 0.31202 |
| 0.31260 |
| 0.31587 |
| 0.31729 |
| 0.31480 |
| 0.31329 |
| 0.31428 |
| 0.31291 |
| 0.31658 |
| 0.31400 |
| 0.31425 |
| 0.31658 |
| 0.31687 |
| 0.31816 |
| 0.31765 |
| 0.32368 |
| 0.32507 |
| 0.32592 |
| 0.32546 |
| 0.32345 |
| 0.32199 |
| 0.31973 |
| 0.31941 |
| 0.31802 |
| 0.31491 |
| 0.31054 |
| 0.31076 |
| 0.31507 |
| 0.31462 |
| 0.31272 |
| 0.31805 |
| 0.32136 |
| 0.32045 |
| 0.31892 |
| 0.31853 |
| 0.32106 |
| 0.31969 |
| 0.32085 |
| 0.32414 |
| 0.32403 |
| 0.32443 |
| 0.32270 |
| 0.32184 |
| 0.31604 |
| 0.31315 |
| 0.31345 |
| 0.31273 |
| 0.30752 |
| 0.31159 |
| 0.31034 |
| 0.31208 |
| 0.31146 |
| 0.30925 |
| 0.31202 |
| 0.31496 |
| 0.31364 |
| 0.31713 |
| 0.31310 |
| 0.31527 |
| 0.31386 |
| 0.31461 |
| 0.31318 |
| 0.30407 |
| 0.30116 |
| 0.29932 |
| 0.29703 |
| 0.29538 |
| 0.29995 |
| 0.29889 |
| 0.29319 |
| 0.28745 |
| 0.28873 |
| 0.28576 |
| 0.28768 |
| 0.28661 |
| 0.28772 |
| 0.28740 |
| 0.28319 |
| 0.28913 |
| 0.28300 |
| 0.29454 |
| 0.30395 |
| 0.29777 |
| 0.29068 |
| 0.29105 |
| 0.29276 |
| 0.29716 |
| 0.29612 |
| 0.29846 |
| 0.29906 |
| 0.29975 |
| 0.30074 |
| 0.29795 |
| 0.29938 |
| 0.29745 |
| 0.29781 |
| 0.29613 |
| 0.29754 |
| 0.29671 |
| 0.29871 |
| 0.29777 |
| 0.29992 |
| 0.29678 |
| 0.29564 |
| 0.29414 |
| 0.29682 |
| 0.29756 |
| 0.29866 |
| 0.29614 |
| 0.30028 |
| 0.30008 |
| 0.30358 |
| 0.30092 |
| 0.30201 |
| 0.30327 |
| 0.30465 |
| 0.30335 |
| 0.30517 |
| 0.30817 |
| 0.30305 |
| 0.30517 |
| 0.30326 |
| 0.30160 |
| 0.30063 |
| 0.30317 |
| 0.30223 |
| 0.30160 |
| 0.30220 |
| 0.30390 |
| 0.30315 |
| 0.30174 |
| 0.30509 |
| 0.30580 |
| 0.30371 |
| 0.30507 |
| 0.30596 |
| 0.30509 |
| 0.30449 |
| 0.30845 |
| 0.30780 |
| 0.30612 |
| 0.30857 |
| 0.30924 |
| 0.30947 |
| 0.30722 |
| 0.30660 |
| 0.30748 |
| 0.30727 |
| 0.30516 |
| 0.30840 |
| 0.30234 |
| 0.30670 |
| 0.30618 |
| 0.30851 |
| 0.31246 |
| 0.31045 |
| 0.31154 |
| 0.31663 |
| 0.31425 |
| 0.31243 |
| 0.31252 |
| 0.31415 |
| 0.30987 |
| 0.30716 |
| 0.31156 |
| 0.31638 |
| 0.31602 |
| 0.31681 |
| 0.31725 |
| 0.31524 |
| 0.31607 |
| 0.31511 |
| 0.31907 |
| 0.31701 |
| 0.31437 |
| 0.31940 |
| 0.32321 |
| 0.32257 |
| 0.32605 |
| 0.32927 |
| 0.33410 |
| 0.33157 |
| 0.33133 |
| 0.33475 |
| 0.33198 |
| 0.33166 |
| 0.33200 |
| 0.33055 |
| 0.33335 |
| 0.33035 |
| 0.33272 |
| 0.33367 |
| 0.32962 |
| 0.33004 |
| 0.32168 |
| 0.32294 |
| 0.31440 |
| 0.31249 |
| 0.31227 |
| 0.31415 |
| 0.31510 |
| 0.31033 |
| 0.30895 |
| 0.30809 |
| 0.30980 |
| 0.31314 |
| 0.31426 |
| 0.31297 |
| 0.31298 |
| 0.31683 |
| 0.31994 |
| 0.32156 |
| 0.32074 |
| 0.32272 |
| 0.31902 |
| 0.31844 |
| 0.31880 |
| 0.31890 |
| 0.31407 |
| 0.30962 |
| 0.30799 |
| 0.30636 |
| 0.30156 |
| 0.30053 |
| 0.30230 |
| 0.30434 |
| 0.30019 |
| 0.30225 |
| 0.29541 |
| 0.29436 |
| 0.29212 |
| 0.29116 |
| 0.28631 |
| 0.28491 |
| 0.28711 |
| 0.29190 |
| 0.28993 |
| 0.28649 |
| 0.28553 |
| 0.28495 |
| 0.28501 |
| 0.28495 |
| 0.28948 |
| 0.28673 |
| 0.28394 |
| 0.28235 |
| 0.27806 |
| 0.27860 |
| 0.27691 |
| 0.27756 |
| 0.27964 |
| 0.28032 |
| 0.28184 |
| 0.28132 |
| 0.28782 |
| 0.29560 |
| 0.29229 |
| 0.28990 |
| 0.29234 |
| 0.29809 |
| 0.29953 |
| 0.29954 |
| 0.29689 |
| 0.30009 |
| 0.29763 |
| 0.29898 |
| 0.30166 |
| 0.29781 |
| 0.29661 |
| 0.29844 |
| 0.29296 |
| 0.29557 |
| 0.29579 |
| 0.29656 |
| 0.29307 |
| 0.30099 |
| 0.29948 |
| 0.30116 |
| 0.29756 |
| 0.30015 |
| 0.30277 |
| 0.30490 |
| 0.30473 |
| 0.30069 |
| 0.30149 |
| 0.30379 |
| 0.30316 |
| 0.29657 |
| 0.30008 |
| 0.29420 |
| 0.28963 |
| 0.28795 |
| 0.29220 |
| 0.29538 |
| 0.29242 |
| 0.28388 |
| 0.28196 |
| 0.28523 |
| 0.28460 |
| 0.28508 |
| 0.28704 |
| 0.28383 |
| 0.28781 |
| 0.28383 |
| 0.27826 |
| 0.28011 |
| 0.28266 |
| 0.28425 |
| 0.29033 |
| 0.28990 |
| 0.29726 |
| 0.29785 |
| 0.29366 |
| 0.29416 |
| 0.29377 |
| 0.29992 |
| 0.29539 |
| 0.29673 |
| 0.30558 |
| 0.29377 |
| 0.29228 |
| 0.28877 |
| 0.29147 |
| 0.28514 |
| 0.29133 |
| 0.29186 |
| 0.29553 |
| 0.30004 |
| 0.29772 |
| 0.29791 |
| 0.28894 |
| 0.29114 |
| 0.30094 |
| 0.29536 |
| 0.29431 |
| 0.28624 |
| 0.28425 |
| 0.27948 |
| 0.28734 |
| 0.28364 |
| 0.28598 |
| 0.27629 |
| 0.28474 |
| 0.29148 |
| 0.29422 |
| 0.29457 |
| 0.29363 |
| 0.29440 |
| 0.29136 |
| 0.30145 |
| 0.30826 |
| 0.31141 |
| 0.31762 |
| 0.31914 |
| 0.32454 |
| 0.32089 |
| 0.32485 |
| 0.32397 |
| 0.32496 |
| 0.32443 |
| 0.32603 |
| 0.33080 |
| 0.33371 |
| 0.33238 |
| 0.33046 |
| 0.33248 |
| 0.33694 |
| 0.33975 |
| 0.33868 |
| 0.34485 |
| 0.34595 |
| 0.35079 |
| 0.35019 |
| 0.35125 |
| 0.35184 |
| 0.35515 |
| 0.35772 |
| 0.35840 |
| 0.36127 |
| 0.35899 |
| 0.35794 |
| 0.35890 |
| 0.35911 |
| 0.35932 |
| 0.36034 |
| 0.36296 |
| 0.36533 |
| 0.36399 |
| 0.36208 |
| 0.36288 |
| 0.35982 |
| 0.36009 |
| 0.36134 |
| 0.36361 |
| 0.36247 |
| 0.35935 |
| 0.35835 |
| 0.35796 |
| 0.35692 |
| 0.35337 |
| 0.35772 |
| 0.35537 |
| 0.35856 |
| 0.35716 |
| 0.36140 |
| 0.35869 |
| 0.36057 |
| 0.35948 |
| 0.35499 |
| 0.35401 |
| 0.35361 |
| 0.35149 |
| 0.35447 |
| 0.36182 |
| 0.35910 |
| 0.35603 |
| 0.35614 |
| 0.35538 |
| 0.35476 |
| 0.35097 |
| 0.34853 |
| 0.34894 |
| 0.35430 |
| 0.35364 |
| 0.35331 |
| 0.35317 |
| 0.35355 |
| 0.35066 |
| 0.34682 |
| 0.34286 |
| 0.35049 |
| 0.35082 |
| 0.35771 |
| 0.35232 |
| 0.34575 |
| 0.34194 |
| 0.33972 |
| 0.34316 |
| 0.34546 |
| 0.34431 |
| 0.34360 |
| 0.34329 |
| 0.34167 |
| 0.33767 |
| 0.33986 |
| 0.34231 |
| 0.34325 |
| 0.34302 |
| 0.34501 |
| 0.35209 |
| 0.35358 |
| 0.35715 |
| 0.35490 |
| 0.35156 |
| 0.35367 |
| 0.34744 |
| 0.34918 |
| 0.35010 |
| 0.34952 |
| 0.34358 |
| 0.34680 |
| 0.34318 |
| 0.33891 |
| 0.33793 |
| 0.34009 |
| 0.34261 |
| 0.34557 |
| 0.34537 |
| 0.34704 |
| 0.34695 |
| 0.34782 |
| 0.35400 |
| 0.34385 |
| 0.33665 |
| 0.33449 |
| 0.32996 |
| 0.33038 |
| 0.32940 |
| 0.32589 |
| 0.32266 |
| 0.32644 |
| 0.32798 |
| 0.33526 |
| 0.33156 |
| 0.33425 |
| 0.33196 |
| 0.32952 |
| 0.33235 |
| 0.33774 |
| 0.34210 |
| 0.34739 |
| 0.35251 |
| 0.34889 |
| 0.34904 |
| 0.34993 |
| 0.35525 |
| 0.35398 |
| 0.34981 |
| 0.34784 |
| 0.34949 |
| 0.35373 |
| 0.34952 |
| 0.34916 |
| 0.34413 |
| 0.34579 |
| 0.34339 |
| 0.33516 |
| 0.33792 |
| 0.34305 |
| 0.34733 |
| 0.34691 |
| 0.35320 |
| 0.35783 |
| 0.35580 |
| 0.35956 |
| 0.36498 |
| 0.36659 |
| 0.37293 |
| 0.37049 |
| 0.36891 |
| 0.36435 |
| 0.35515 |
| 0.36068 |
| 0.36300 |
| 0.36472 |
| 0.37751 |
| 0.38778 |
| 0.38493 |
| 0.38490 |
| 0.38130 |
| 0.38663 |
| 0.38511 |
| 0.37736 |
| 0.38004 |
| 0.39216 |
| 0.38588 |
| 0.38609 |
| 0.38794 |
| 0.39159 |
| 0.38343 |
| 0.37761 |
| 0.38281 |
| 0.38958 |
| 0.40302 |
| 0.39599 |
| 0.38751 |
| 0.39196 |
| 0.38615 |
| 0.38034 |
| 0.38447 |
| 0.37789 |
| 0.37839 |
| 0.37238 |
| 0.36904 |
| 0.36288 |
| 0.36583 |
| 0.36935 |
| 0.36751 |
| 0.36007 |
| 0.34908 |
| 0.36162 |
| 0.35592 |
| 0.35590 |
| 0.35863 |
| 0.36007 |
| 0.35359 |
| 0.36910 |
| 0.36838 |
| 0.37875 |
| 0.37907 |
| 0.38195 |
| 0.37933 |
| 0.38036 |
| 0.37575 |
| 0.36959 |
| 0.35923 |
| 0.35200 |
| 0.35294 |
| 0.34940 |
| 0.34882 |
| 0.35468 |
| 0.36675 |
| 0.36206 |
| 0.35741 |
| 0.35892 |
| 0.34844 |
| 0.34871 |
| 0.34282 |
| 0.34407 |
| 0.33945 |
| 0.32964 |
| 0.33925 |
| 0.34138 |
| 0.34015 |
| 0.35613 |
| 0.36428 |
| 0.36719 |
| 0.37041 |
| 0.37380 |
| 0.37229 |
| 0.37094 |
| 0.37171 |
| 0.37774 |
| 0.37592 |
| 0.37267 |
| 0.37372 |
| 0.37239 |
| 0.37369 |
| 0.38031 |
| 0.38790 |
| 0.39437 |
| 0.39961 |
| 0.39475 |
| 0.39384 |
| 0.39349 |
| 0.40235 |
| 0.40680 |
| 0.41055 |
| 0.40934 |
| 0.40992 |
| 0.41230 |
| 0.40833 |
| 0.41529 |
| 0.41317 |
| 0.40724 |
| 0.40308 |
| 0.40214 |
| 0.40234 |
| 0.39780 |
| 0.39027 |
| 0.38813 |
| 0.39112 |
| 0.38556 |
| 0.38731 |
| 0.38985 |
| 0.38905 |
| 0.38759 |
| 0.38118 |
| 0.37953 |
| 0.38617 |
| 0.38142 |
| 0.38216 |
| 0.37915 |
| 0.38635 |
| 0.38395 |
| 0.36581 |
| 0.36964 |
| 0.35769 |
| 0.35313 |
| 0.34999 |
| 0.35784 |
| 0.36210 |
| 0.35248 |
| 0.36355 |
| 0.35048 |
| 0.33818 |
| 0.34086 |
| 0.34344 |
| 0.34556 |
| 0.35052 |
| 0.34602 |
| 0.35153 |
| 0.35690 |
| 0.36459 |
| 0.37202 |
| 0.38827 |
| 0.38595 |
| 0.37747 |
| 0.35783 |
| 0.35386 |
| 0.35947 |
| 0.35550 |
| 0.35985 |
| 0.35754 |
| 0.34639 |
| 0.37320 |
| 0.38112 |
| 0.38185 |
| 0.40395 |
| 0.41046 |
| 0.39833 |
| 0.39771 |
| 0.40971 |
| 0.41217 |
| 0.40731 |
| 0.41621 |
| 0.43106 |
| 0.43606 |
| 0.43956 |
| 0.43854 |
| 0.43222 |
| 0.43539 |
| 0.42799 |
| 0.42680 |
| 0.43499 |
| 0.42851 |
| 0.43455 |
| 0.42931 |
| 0.42552 |
| 0.42629 |
| 0.43046 |
| 0.43811 |
| 0.43664 |
| 0.43173 |
| 0.43500 |
| 0.42466 |
| 0.43429 |
| 0.42157 |
| 0.41810 |
| 0.40691 |
| 0.40247 |
| 0.39926 |
| 0.40999 |
| 0.40651 |
| 0.39624 |
| 0.40510 |
| 0.40031 |
| 0.40155 |
| 0.39350 |
| 0.39366 |
| 0.40245 |
| 0.39987 |
| 0.40526 |
| 0.39892 |
| 0.39673 |
| 0.39438 |
| 0.39175 |
| 0.38540 |
| 0.38861 |
| 0.38437 |
| 0.38953 |
| 0.38648 |
| 0.37872 |
| 0.37669 |
| 0.37253 |
| 0.37297 |
| 0.36809 |
| 0.37397 |
| 0.37837 |
| 0.37334 |
| 0.37914 |
| 0.37862 |
| 0.37348 |
| 0.37229 |
| 0.36755 |
| 0.36521 |
| 0.36379 |
| 0.36704 |
| 0.36778 |
| 0.36768 |
| 0.37017 |
| 0.37060 |
| 0.36976 |
| 0.36658 |
| 0.36630 |
| 0.36193 |
| 0.36039 |
| 0.35968 |
| 0.36123 |
| 0.35764 |
| 0.35719 |
| 0.35813 |
| 0.35637 |
| 0.35232 |
| 0.35001 |
| 0.35036 |
| 0.35091 |
| 0.35323 |
| 0.35441 |
| 0.35851 |
| 0.35838 |
| 0.35577 |
| 0.35942 |
| 0.36127 |
| 0.35831 |
| 0.34860 |
| 0.35032 |
| 0.34557 |
| 0.34542 |
| 0.33994 |
| 0.33871 |
| 0.34004 |
| 0.34405 |
| 0.34375 |
| 0.34064 |
| 0.34481 |
| 0.34960 |
| 0.34970 |
| 0.35384 |
| 0.34983 |
| 0.35325 |
| 0.35207 |
| 0.34876 |
| 0.34649 |
| 0.35215 |
| 0.35344 |
| 0.34577 |
| 0.34716 |
| 0.34685 |
| 0.35691 |
| 0.35133 |
| 0.35064 |
| 0.35309 |
| 0.35054 |
| 0.34373 |
| 0.33881 |
| 0.33110 |
| 0.33045 |
| 0.32888 |
| 0.32840 |
| 0.33110 |
| 0.32612 |
| 0.32852 |
| 0.32419 |
| 0.32638 |
| 0.32546 |
| 0.32663 |
| 0.32892 |
| 0.33275 |
| 0.32789 |
| 0.32763 |
| 0.32057 |
| 0.32140 |
| 0.32390 |
| 0.32220 |
| 0.31895 |
| 0.31691 |
| 0.31913 |
| 0.31840 |
| 0.32050 |
| 0.32574 |
| 0.32444 |
| 0.32657 |
| 0.32659 |
| 0.32138 |
| 0.32306 |
| 0.32672 |
| 0.33148 |
| 0.33668 |
| 0.33210 |
| 0.33145 |
| 0.33625 |
| 0.33522 |
| 0.33440 |
| 0.33051 |
| 0.33016 |
| 0.32894 |
| 0.32532 |
| 0.33211 |
| 0.33296 |
| 0.33031 |
| 0.33468 |
| 0.34170 |
| 0.34320 |
| 0.34509 |
| 0.35010 |
| 0.34992 |
| 0.35100 |
| 0.35205 |
| 0.35092 |
| 0.34679 |
| 0.34798 |
| 0.35279 |
| 0.35943 |
| 0.35341 |
| 0.35334 |
| 0.34744 |
| 0.34521 |
| 0.34083 |
| 0.34716 |
| 0.34488 |
| 0.34873 |
| 0.34623 |
| 0.35374 |
| 0.35613 |
| 0.35672 |
| 0.35286 |
| 0.35530 |
| 0.35017 |
| 0.34482 |
| 0.34234 |
| 0.34081 |
| 0.34058 |
| 0.34218 |
| 0.33328 |
| 0.32846 |
| 0.32322 |
| 0.32513 |
| 0.32808 |
| 0.33174 |
| 0.32660 |
| 0.32656 |
| 0.33051 |
| 0.33582 |
| 0.33303 |
| 0.32678 |
| 0.32932 |
| 0.33695 |
| 0.33614 |
| 0.33487 |
| 0.33123 |
| 0.32855 |
| 0.32480 |
| 0.33229 |
| 0.33188 |
| 0.32500 |
| 0.32377 |
| 0.31914 |
| 0.32051 |
| 0.31280 |
| 0.32127 |
| 0.32364 |
| 0.32122 |
| 0.32797 |
| 0.33278 |