Historique kuna croate / dollar barbadien

Historique des taux quotidiens HRK /BBD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 kuna croate = 0.44216 dollar barbadien

le minimum le

1 kuna croate = 0.25474 dollar barbadien

Historique des prix BBD / HRK

Date HRK/BBD
0.28280
0.28206
0.28834
0.28502
0.28768
0.28862
0.29013
0.28814
0.28802
0.28603
0.28594
0.28514
0.28760
0.28876
0.29054
0.29067
0.29297
0.29252
0.28995
0.28575
0.28766
0.29088
0.29053
0.28405
0.28453
0.28176
0.28320
0.28015
0.28081
0.27820
0.28116
0.28383
0.28531
0.28648
0.28702
0.28932
0.28952
0.29209
0.29193
0.29365
0.29833
0.29212
0.28967
0.28960
0.28997
0.28569
0.28433
0.28422
0.28695
0.28864
0.29190
0.29116
0.29349
0.29000
0.28466
0.28366
0.28161
0.28362
0.28480
0.28475
0.28799
0.28863
0.28746
0.28519
0.28368
0.28170
0.28147
0.27920
0.27809
0.27400
0.27172
0.27351
0.26590
0.26253
0.26242
0.26156
0.25801
0.26131
0.25705
0.26674
0.26920
0.26470
0.26658
0.26459
0.27314
0.27148
0.27299
0.27192
0.27010
0.26739
0.27720
0.28099
0.27986
0.27690
0.28426
0.28472
0.28385
0.27751
0.28039
0.27799
0.28334
0.29100
0.28980
0.28740
0.29652
0.30011
0.30034
0.30422
0.29874
0.30071
0.30314
0.30122
0.30062
0.30202
0.30013
0.29997
0.29983
0.29923
0.29902
0.30258
0.30824
0.30817
0.30839
0.30933
0.30745
0.31002
0.31202
0.31260
0.31587
0.31729
0.31480
0.31329
0.31428
0.31291
0.31658
0.31400
0.31425
0.31658
0.31687
0.31816
0.31765
0.32368
0.32507
0.32592
0.32546
0.32345
0.32199
0.31973
0.31941
0.31802
0.31491
0.31054
0.31076
0.31507
0.31462
0.31272
0.31805
0.32136
0.32045
0.31892
0.31853
0.32106
0.31969
0.32085
0.32414
0.32403
0.32443
0.32270
0.32184
0.31604
0.31315
0.31345
0.31273
0.30752
0.31159
0.31034
0.31208
0.31146
0.30925
0.31202
0.31496
0.31364
0.31713
0.31310
0.31527
0.31386
0.31461
0.31318
0.30407
0.30116
0.29932
0.29703
0.29538
0.29995
0.29889
0.29319
0.28745
0.28873
0.28576
0.28768
0.28661
0.28772
0.28740
0.28319
0.28913
0.28300
0.29454
0.30395
0.29777
0.29068
0.29105
0.29276
0.29716
0.29612
0.29846
0.29906
0.29975
0.30074
0.29795
0.29938
0.29745
0.29781
0.29613
0.29754
0.29671
0.29871
0.29777
0.29992
0.29678
0.29564
0.29414
0.29682
0.29756
0.29866
0.29614
0.30028
0.30008
0.30358
0.30092
0.30201
0.30327
0.30465
0.30335
0.30517
0.30817
0.30305
0.30517
0.30326
0.30160
0.30063
0.30317
0.30223
0.30160
0.30220
0.30390
0.30315
0.30174
0.30509
0.30580
0.30371
0.30507
0.30596
0.30509
0.30449
0.30845
0.30780
0.30612
0.30857
0.30924
0.30947
0.30722
0.30660
0.30748
0.30727
0.30516
0.30840
0.30234
0.30670
0.30618
0.30851
0.31246
0.31045
0.31154
0.31663
0.31425
0.31243
0.31252
0.31415
0.30987
0.30716
0.31156
0.31638
0.31602
0.31681
0.31725
0.31524
0.31607
0.31511
0.31907
0.31701
0.31437
0.31940
0.32321
0.32257
0.32605
0.32927
0.33410
0.33157
0.33133
0.33475
0.33198
0.33166
0.33200
0.33055
0.33335
0.33035
0.33272
0.33367
0.32962
0.33004
0.32168
0.32294
0.31440
0.31249
0.31227
0.31415
0.31510
0.31033
0.30895
0.30809
0.30980
0.31314
0.31426
0.31297
0.31298
0.31683
0.31994
0.32156
0.32074
0.32272
0.31902
0.31844
0.31880
0.31890
0.31407
0.30962
0.30799
0.30636
0.30156
0.30053
0.30230
0.30434
0.30019
0.30225
0.29541
0.29436
0.29212
0.29116
0.28631
0.28491
0.28711
0.29190
0.28993
0.28649
0.28553
0.28495
0.28501
0.28495
0.28948
0.28673
0.28394
0.28235
0.27806
0.27860
0.27691
0.27756
0.27964
0.28032
0.28184
0.28132
0.28782
0.29560
0.29229
0.28990
0.29234
0.29809
0.29953
0.29954
0.29689
0.30009
0.29763
0.29898
0.30166
0.29781
0.29661
0.29844
0.29296
0.29557
0.29579
0.29656
0.29307
0.30099
0.29948
0.30116
0.29756
0.30015
0.30277
0.30490
0.30473
0.30069
0.30149
0.30379
0.30316
0.29657
0.30008
0.29420
0.28963
0.28795
0.29220
0.29538
0.29242
0.28388
0.28196
0.28523
0.28460
0.28508
0.28704
0.28383
0.28781
0.28383
0.27826
0.28011
0.28266
0.28425
0.29033
0.28990
0.29726
0.29785
0.29366
0.29416
0.29377
0.29992
0.29539
0.29673
0.30558
0.29377
0.29228
0.28877
0.29147
0.28514
0.29133
0.29186
0.29553
0.30004
0.29772
0.29791
0.28894
0.29114
0.30094
0.29536
0.29431
0.28624
0.28425
0.27948
0.28734
0.28364
0.28598
0.27629
0.28474
0.29148
0.29422
0.29457
0.29363
0.29440
0.29136
0.30145
0.30826
0.31141
0.31762
0.31914
0.32454
0.32089
0.32485
0.32397
0.32496
0.32443
0.32603
0.33080
0.33371
0.33238
0.33046
0.33248
0.33694
0.33975
0.33868
0.34485
0.34595
0.35079
0.35019
0.35125
0.35184
0.35515
0.35772
0.35840
0.36127
0.35899
0.35794
0.35890
0.35911
0.35932
0.36034
0.36296
0.36533
0.36399
0.36208
0.36288
0.35982
0.36009
0.36134
0.36361
0.36247
0.35935
0.35835
0.35796
0.35692
0.35337
0.35772
0.35537
0.35856
0.35716
0.36140
0.35869
0.36057
0.35948
0.35499
0.35401
0.35361
0.35149
0.35447
0.36182
0.35910
0.35603
0.35614
0.35538
0.35476
0.35097
0.34853
0.34894
0.35430
0.35364
0.35331
0.35317
0.35355
0.35066
0.34682
0.34286
0.35049
0.35082
0.35771
0.35232
0.34575
0.34194
0.33972
0.34316
0.34546
0.34431
0.34360
0.34329
0.34167
0.33767
0.33986
0.34231
0.34325
0.34302
0.34501
0.35209
0.35358
0.35715
0.35490
0.35156
0.35367
0.34744
0.34918
0.35010
0.34952
0.34358
0.34680
0.34318
0.33891
0.33793
0.34009
0.34261
0.34557
0.34537
0.34704
0.34695
0.34782
0.35400
0.34385
0.33665
0.33449
0.32996
0.33038
0.32940
0.32589
0.32266
0.32644
0.32798
0.33526
0.33156
0.33425
0.33196
0.32952
0.33235
0.33774
0.34210
0.34739
0.35251
0.34889
0.34904
0.34993
0.35525
0.35398
0.34981
0.34784
0.34949
0.35373
0.34952
0.34916
0.34413
0.34579
0.34339
0.33516
0.33792
0.34305
0.34733
0.34691
0.35320
0.35783
0.35580
0.35956
0.36498
0.36659
0.37293
0.37049
0.36891
0.36435
0.35515
0.36068
0.36300
0.36472
0.37751
0.38778
0.38493
0.38490
0.38130
0.38663
0.38511
0.37736
0.38004
0.39216
0.38588
0.38609
0.38794
0.39159
0.38343
0.37761
0.38281
0.38958
0.40302
0.39599
0.38751
0.39196
0.38615
0.38034
0.38447
0.37789
0.37839
0.37238
0.36904
0.36288
0.36583
0.36935
0.36751
0.36007
0.34908
0.36162
0.35592
0.35590
0.35863
0.36007
0.35359
0.36910
0.36838
0.37875
0.37907
0.38195
0.37933
0.38036
0.37575
0.36959
0.35923
0.35200
0.35294
0.34940
0.34882
0.35468
0.36675
0.36206
0.35741
0.35892
0.34844
0.34871
0.34282
0.34407
0.33945
0.32964
0.33925
0.34138
0.34015
0.35613
0.36428
0.36719
0.37041
0.37380
0.37229
0.37094
0.37171
0.37774
0.37592
0.37267
0.37372
0.37239
0.37369
0.38031
0.38790
0.39437
0.39961
0.39475
0.39384
0.39349
0.40235
0.40680
0.41055
0.40934
0.40992
0.41230
0.40833
0.41529
0.41317
0.40724
0.40308
0.40214
0.40234
0.39780
0.39027
0.38813
0.39112
0.38556
0.38731
0.38985
0.38905
0.38759
0.38118
0.37953
0.38617
0.38142
0.38216
0.37915
0.38635
0.38395
0.36581
0.36964
0.35769
0.35313
0.34999
0.35784
0.36210
0.35248
0.36355
0.35048
0.33818
0.34086
0.34344
0.34556
0.35052
0.34602
0.35153
0.35690
0.36459
0.37202
0.38827
0.38595
0.37747
0.35783
0.35386
0.35947
0.35550
0.35985
0.35754
0.34639
0.37320
0.38112
0.38185
0.40395
0.41046
0.39833
0.39771
0.40971
0.41217
0.40731
0.41621
0.43106
0.43606
0.43956
0.43854
0.43222
0.43539
0.42799
0.42680
0.43499
0.42851
0.43455
0.42931
0.42552
0.42629
0.43046
0.43811
0.43664
0.43173
0.43500
0.42466
0.43429
0.42157
0.41810
0.40691
0.40247
0.39926
0.40999
0.40651
0.39624
0.40510
0.40031
0.40155
0.39350
0.39366
0.40245
0.39987
0.40526
0.39892
0.39673
0.39438
0.39175
0.38540
0.38861
0.38437
0.38953
0.38648
0.37872
0.37669
0.37253
0.37297
0.36809
0.37397
0.37837
0.37334
0.37914
0.37862
0.37348
0.37229
0.36755
0.36521
0.36379
0.36704
0.36778
0.36768
0.37017
0.37060
0.36976
0.36658
0.36630
0.36193
0.36039
0.35968
0.36123
0.35764
0.35719
0.35813
0.35637
0.35232
0.35001
0.35036
0.35091
0.35323
0.35441
0.35851
0.35838
0.35577
0.35942
0.36127
0.35831
0.34860
0.35032
0.34557
0.34542
0.33994
0.33871
0.34004
0.34405
0.34375
0.34064
0.34481
0.34960
0.34970
0.35384
0.34983
0.35325
0.35207
0.34876
0.34649
0.35215
0.35344
0.34577
0.34716
0.34685
0.35691
0.35133
0.35064
0.35309
0.35054
0.34373
0.33881
0.33110
0.33045
0.32888
0.32840
0.33110
0.32612
0.32852
0.32419
0.32638
0.32546
0.32663
0.32892
0.33275
0.32789
0.32763
0.32057
0.32140
0.32390
0.32220
0.31895
0.31691
0.31913
0.31840
0.32050
0.32574
0.32444
0.32657
0.32659
0.32138
0.32306
0.32672
0.33148
0.33668
0.33210
0.33145
0.33625
0.33522
0.33440
0.33051
0.33016
0.32894
0.32532
0.33211
0.33296
0.33031
0.33468
0.34170
0.34320
0.34509
0.35010
0.34992
0.35100
0.35205
0.35092
0.34679
0.34798
0.35279
0.35943
0.35341
0.35334
0.34744
0.34521
0.34083
0.34716
0.34488
0.34873
0.34623
0.35374
0.35613
0.35672
0.35286
0.35530
0.35017
0.34482
0.34234
0.34081
0.34058
0.34218
0.33328
0.32846
0.32322
0.32513
0.32808
0.33174
0.32660
0.32656
0.33051
0.33582
0.33303
0.32678
0.32932
0.33695
0.33614
0.33487
0.33123
0.32855
0.32480
0.33229
0.33188
0.32500
0.32377
0.31914
0.32051
0.31280
0.32127
0.32364
0.32122
0.32797
0.33278
0.32618