Tarihsel Hırvatistan kunası / Kazakistan tengesi

Günlük oranları Tarihi HRK /KZT beri Çarşamba, 3 Mart 2004.

Maksimum varıldı

1 Hırvatistan kunası = 75.9651 Kazakistan tengesi

üzerinde asgari

1 Hırvatistan kunası = 20.2767 Kazakistan tengesi

Fiyat tarihinin KZT / HRK

Date HRK/KZT
63.2107
64.0726
63.7027
64.7871
65.1246
65.3108
65.1658
64.5206
64.5159
64.1064
65.0157
64.6264
64.6161
65.5667
65.9195
67.1235
67.2237
66.5315
65.6229
66.5025
66.8286
67.2073
66.1600
65.9824
66.4125
67.6226
66.8564
67.1216
66.4115
66.6355
67.1742
65.9181
65.7270
66.5484
65.7402
65.1924
65.2187
64.9653
65.4576
66.3402
64.7307
64.8779
65.1628
64.9801
63.9624
63.6120
63.2750
63.7302
65.0762
64.7631
65.6492
66.8207
65.2993
64.9981
61.8987
62.9900
63.4017
64.3489
65.0995
66.1931
66.7251
66.6139
65.9565
65.6517
65.0042
65.8026
65.5567
65.3852
64.4244
63.0100
63.1103
61.7123
61.3677
61.7937
61.9022
61.1965
62.1275
61.4383
63.7592
63.6871
62.5036
63.2042
62.6541
65.0661
64.7159
65.5761
64.9771
65.6790
63.2522
64.7507
64.8497
62.5392
60.5895
61.3717
60.3146
59.9344
60.0631
61.6482
61.6536
63.6762
74.0362
75.0972
73.2000
72.6232
64.1375
64.7891
65.4637
64.9452
65.7217
66.0023
65.5840
65.4078
65.5856
65.8676
65.4474
65.7178
65.5010
64.8654
65.2105
66.1449
65.8851
65.6072
65.8537
65.3234
65.9700
66.2747
66.7026
67.3531
67.4619
67.2597
66.6623
66.8393
66.7691
67.2225
66.9188
67.1940
67.8845
67.5517
67.9161
67.9724
69.1861
69.4369
69.8112
69.6173
69.1812
68.7030
68.7579
68.7475
68.4775
68.2660
66.3244
65.9813
66.3245
65.8856
65.6987
66.5374
66.9851
66.8623
66.7838
67.5742
67.5734
67.2713
67.3736
68.2726
68.0540
68.2912
67.6270
67.8848
67.2807
66.6765
67.2454
67.4802
66.9616
66.9608
66.4355
66.7944
67.1418
66.6232
65.9927
67.2414
66.4975
66.5793
65.7237
66.0541
65.8223
66.4454
64.9712
63.0302
62.0952
60.9191
60.1449
59.5094
60.9637
59.3649
59.7671
59.6080
60.2303
60.1326
61.4946
61.8017
61.6018
61.3120
62.1763
64.8487
62.9448
64.0999
58.7047
56.7887
54.7227
54.8454
55.4273
56.5905
56.4223
56.1897
56.5920
57.0996
57.4802
57.0864
57.5892
57.3941
57.5781
57.1767
57.6558
57.6566
57.9696
57.7206
58.4587
57.8249
57.5197
57.1909
57.3817
57.4632
57.5576
57.4923
57.9886
58.0707
58.8673
58.1653
58.1779
58.2421
58.3364
58.2772
58.4404
58.3264
58.1294
58.5174
58.2323
57.3140
56.9555
57.5398
57.5675
57.5644
57.3596
57.6551
57.7509
57.3241
57.6961
57.5495
57.5872
57.3856
57.5686
57.4364
57.1235
58.8680
58.4059
58.0044
58.5112
58.1324
59.4956
57.0310
56.8752
56.8174
57.3780
56.6505
56.6044
56.5416
57.0986
56.3636
56.2426
57.5433
57.8905
56.7687
56.1528
58.3492
59.4102
57.1681
56.6605
55.9441
55.9004
54.3423
54.8646
54.5984
54.2409
54.5545
53.8115
53.5819
53.5042
53.2655
52.5759
51.8111
52.6350
53.0577
53.1479
53.4390
53.9112
54.8713
53.2045
52.9273
53.3995
53.1391
53.2453
53.3742
52.7507
53.1884
53.8274
53.6656
53.7375
53.4318
54.2697
53.1796
53.6316
52.2350
52.5064
52.4773
52.2593
52.3286
51.5440
51.4004
51.3420
51.6317
52.4669
52.4531
53.4315
53.4982
54.2386
54.4993
54.5336
54.3922
53.7221
52.8333
53.0768
52.9582
52.0411
51.4285
50.3623
50.2777
49.3581
48.9621
48.3674
47.9082
47.5683
46.7519
46.9246
46.2143
46.8689
46.0769
45.3768
44.4917
44.4655
44.9671
46.0556
45.7491
45.6058
45.0012
44.4225
45.4396
45.8997
46.4737
46.6227
47.4848
46.8966
46.3008
46.1515
46.0747
46.2639
46.6339
47.8728
47.9716
47.9092
49.3426
49.9527
49.0399
47.8395
48.7239
49.2446
50.0407
50.4653
50.3961
50.6920
52.6119
50.6762
51.2197
51.2614
51.4647
52.4480
50.6175
50.1691
49.9076
49.9805
49.6208
50.6587
49.9217
50.6992
49.8542
50.2585
49.9513
50.2227
49.9565
50.2286
50.2552
51.5914
51.9796
51.1719
51.9055
50.2949
49.7545
50.4168
51.4567
53.5939
53.0911
52.2081
53.3301
51.4924
49.4564
48.4303
47.1752
47.7389
44.9350
43.3414
42.6466
43.0468
43.3854
43.4964
40.7889
40.4046
41.1205
40.9474
39.8804
39.8173
39.8824
39.6786
35.7446
35.6783
29.8888
27.6986
27.4518
27.0875
27.2983
26.6747
27.2166
27.1593
27.5123
27.8976
27.6792
27.6921
26.8640
27.0552
27.9789
27.4532
27.3348
26.5511
26.4241
25.9601
26.5889
26.3373
26.5682
25.6030
26.4263
27.0067
27.2374
27.3096
27.1765
27.1889
26.8620
27.7105
28.2443
28.4767
29.0027
29.1058
29.7029
29.1766
29.4955
29.3156
29.4047
29.3811
29.5911
29.9292
30.3024
30.1863
30.0013
30.2663
30.6673
30.8700
30.8408
31.4330
31.4902
31.9332
31.8703
31.9925
32.2871
32.6058
32.8393
32.8834
33.1237
32.9289
32.8184
32.9483
32.9640
32.9015
32.8253
33.0411
33.2517
33.2134
33.0202
33.0321
32.7386
32.7857
32.8983
33.1175
33.0193
32.9448
33.0340
27.7050
27.7674
27.5032
27.7660
27.5892
27.7070
27.6310
27.8428
27.6094
27.7742
27.7188
27.3858
27.0726
27.0911
26.9453
27.3552
27.9235
27.6438
27.3576
27.4912
27.3049
27.1551
26.9201
26.6465
26.7645
26.9961
27.0030
27.0810
27.1419
27.1040
26.8298
26.4250
26.0898
26.5916
26.6049
27.0555
26.6658
26.1154
25.8037
25.6371
25.9332
26.1075
26.0119
25.9671
25.9259
25.7972
25.4568
25.7831
25.7840
25.8465
25.8303
26.0925
26.4995
26.6100
26.9574
26.7144
26.5173
26.6476
26.0873
26.2480
26.3724
26.3016
25.7901
26.0879
25.7055
25.4865
25.4856
25.6662
25.7790
26.0319
26.0345
26.0654
26.0473
26.0722
26.5112
25.7412
25.1637
24.9259
24.6152
24.7196
24.6843
24.4441
24.1971
24.3836
24.5558
25.0808
24.7189
24.8829
24.6843
24.4802
24.5790
24.9886
25.3368
25.6856
26.0417
25.7697
25.7502
25.8816
26.2291
26.1421
25.8452
25.7222
25.8489
26.1420
25.8709
25.8925
25.5822
25.6872
25.4734
24.8464
25.0984
25.4621
25.7130
25.7104
26.1256
26.4138
26.2638
26.5768
27.0204
27.1257
27.5700
27.4175
27.2761
26.9870
26.2691
26.6427
26.7194
26.8752
27.7083
28.3825
28.2176
28.1788
27.9530
28.2266
28.0992
27.5421
27.7142
28.5706
28.2166
28.1752
28.2891
28.4928
27.8612
27.4509
27.9089
28.3693
29.3833
28.7573
28.2175
28.4910
28.1119
27.6783
28.0399
27.5846
27.5422
27.1758
26.9677
26.5613
26.8324
27.1260
26.9955
26.4517
25.6883
26.6451
26.1907
26.2358
26.4306
26.5570
26.0944
27.1499
27.2018
27.9580
27.9731
28.1717
28.3513
28.0750
27.7200
27.2619
26.4900
25.9115
25.9854
25.7146
25.6778
26.1302
26.9958
26.7498
26.3211
26.4671
25.6783
25.6878
25.2726
25.2598
24.9835
24.2540
24.8478
25.0170
24.9512
26.7612
26.8242
27.3128
27.3284
27.2652
27.3786
27.5265
27.3094
27.7777
27.5054
27.5433
27.5742
27.5519
27.6534
28.1394
28.7291
29.1841
29.6078
29.2968
29.2401
29.2221
29.9392
30.2954
30.5137
30.4472
30.6207
31.1129
30.8062
31.2942
31.1433
30.6787
30.4115
30.3493
30.3510
30.0145
29.4177
29.2620
29.4795
29.0811
29.1970
29.3840
29.3294
29.2489
28.6912
28.5412
29.0430
28.6880
28.6790
28.5202
29.0263
28.7738
27.4989
27.8271
26.9607
26.6157
26.2766
27.0237
27.3802
26.6937
27.4602
26.0206
25.4441
25.6928
25.8114
25.7858
26.0092
21.1654
21.4214
21.9476
22.0685
22.5227
23.4768
23.2199
22.7766
21.5521
21.2910
21.5874
21.3657
21.6005
21.4740
20.7470
22.3649
22.8518
22.9074
24.2052
24.5541
23.7816
23.7811
24.5273
24.6912
24.4535
24.9983
25.9024
26.2045
26.4546
26.3433
26.0563
26.2977
25.8454
25.7664
26.2543
25.8450
26.1935
25.9055
25.6659
25.6763
25.9518
26.3811
26.2732
26.0379
26.2494
25.5789
26.2075
25.4593
25.2273
24.5720
24.1741
24.0425
24.6468
24.4380
23.8689
24.3872
24.1619
24.2251
23.7987
23.7676
24.3019
24.1659
24.4308
24.0766
23.9534
23.8616
23.6551
23.2639
23.4402
23.3111
23.5488
23.4402
23.0383
22.8751
23.2998
23.5594
23.0381
23.4307
23.5380
23.0677
23.1221
23.0805
22.7612
22.6677
22.5127
22.3357
22.1635
22.3684
22.3794
22.0833
22.2139
22.0062
22.2152
22.1643
22.3005
22.3240
22.2176
22.1651
22.3066
22.0981
22.3985
22.0709
22.1753
21.9316
21.9484
22.0851
22.0271
22.0922
22.2385
22.7317
22.9286
22.7327
23.0054
23.0983
22.9183
22.3048
22.3955
22.1126
22.0776
21.7290
21.6405
21.7100
21.8511
21.8184
21.5177
21.7541
21.9263
21.8984
21.9912
21.4466
21.4621
20.8163
20.5029
20.4394
20.8168
20.9048
20.7190
20.6924
20.8267
21.3867
21.3825
21.3130
21.3789
21.6193
21.3694
20.9152
21.2491
21.2757
21.1239
21.0220
21.0920
21.0251
21.2742
21.1220
21.3446
21.3925
21.5365
21.7349
22.0637
21.8473
21.9172
21.4750
21.4638
21.6510
21.5879
21.3815
21.2560
21.3534
21.3600
21.4921
21.8206
21.6822
21.8895
21.8233
21.4774
21.6580
21.9224
22.1988
22.6860
22.4653
22.4371
22.7244
22.7617
22.7102
22.4499
22.3903
22.2975
22.0713
22.4895
22.4448
22.1315
22.0815
22.6474
22.4570
22.7328
22.8449
23.0132
23.1943
23.0487
22.9525
22.8616
22.8063
23.0211
23.3431
22.9948
22.9715
22.6002
22.5062
22.1240
22.5870
22.4487
22.6667
22.5228
22.9879
23.1495
23.1551
22.9571
23.1001
22.7702
22.3991
22.3731
22.3904
22.4596
22.6430
22.1450
21.9466
21.7199
21.9028
22.1909
22.5087
22.2148
22.3080
22.5733
22.7244
22.6058
22.2619
22.3590
22.7971
22.5541
22.7249
22.6253
22.4341
22.1174
22.5983
22.7157
22.2392
22.1393
21.9280
22.1528
21.6386
22.1054
22.3860
22.2275
22.8283
23.1146
22.6683
22.9048