Günlük oranları Tarihi HTG /IMP beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Haiti gurdu = 0.014522 Manx pound
üzerinde asgari
1 Haiti gurdu = 0.005135 Manx pound
Fiyat tarihinin IMP / HTG
Date | HTG/IMP |
| 0.006007 |
| 0.006101 |
| 0.006062 |
| 0.005966 |
| 0.006014 |
| 0.005970 |
| 0.005911 |
| 0.005883 |
| 0.005942 |
| 0.005940 |
| 0.006009 |
| 0.006016 |
| 0.006056 |
| 0.005985 |
| 0.005974 |
| 0.005980 |
| 0.005959 |
| 0.005941 |
| 0.005952 |
| 0.005986 |
| 0.006024 |
| 0.005981 |
| 0.005978 |
| 0.006033 |
| 0.006132 |
| 0.006099 |
| 0.006196 |
| 0.006118 |
| 0.006093 |
| 0.006071 |
| 0.006101 |
| 0.006075 |
| 0.005961 |
| 0.005931 |
| 0.005844 |
| 0.005852 |
| 0.005766 |
| 0.005772 |
| 0.005735 |
| 0.005664 |
| 0.005680 |
| 0.005505 |
| 0.005612 |
| 0.005694 |
| 0.005682 |
| 0.005604 |
| 0.005727 |
| 0.005735 |
| 0.005765 |
| 0.005642 |
| 0.005486 |
| 0.005375 |
| 0.005212 |
| 0.005160 |
| 0.005196 |
| 0.005340 |
| 0.005455 |
| 0.005516 |
| 0.005563 |
| 0.005493 |
| 0.005537 |
| 0.005439 |
| 0.005445 |
| 0.005534 |
| 0.005510 |
| 0.005601 |
| 0.005632 |
| 0.005615 |
| 0.005644 |
| 0.005777 |
| 0.006077 |
| 0.006147 |
| 0.006284 |
| 0.006645 |
| 0.006742 |
| 0.006918 |
| 0.006990 |
| 0.007430 |
| 0.007321 |
| 0.007809 |
| 0.007379 |
| 0.007157 |
| 0.007146 |
| 0.007047 |
| 0.006441 |
| 0.006582 |
| 0.006843 |
| 0.006853 |
| 0.007076 |
| 0.007222 |
| 0.007239 |
| 0.007183 |
| 0.007087 |
| 0.007066 |
| 0.007189 |
| 0.006943 |
| 0.007001 |
| 0.007104 |
| 0.007307 |
| 0.007297 |
| 0.007018 |
| 0.007203 |
| 0.007234 |
| 0.007393 |
| 0.007301 |
| 0.007117 |
| 0.007079 |
| 0.007270 |
| 0.007158 |
| 0.007291 |
| 0.007203 |
| 0.007142 |
| 0.007244 |
| 0.007418 |
| 0.007334 |
| 0.007432 |
| 0.007526 |
| 0.007498 |
| 0.007615 |
| 0.007519 |
| 0.007485 |
| 0.007459 |
| 0.007462 |
| 0.007302 |
| 0.007244 |
| 0.007432 |
| 0.007525 |
| 0.007298 |
| 0.007624 |
| 0.007369 |
| 0.007486 |
| 0.007420 |
| 0.007397 |
| 0.007564 |
| 0.007334 |
| 0.007704 |
| 0.007533 |
| 0.007808 |
| 0.007605 |
| 0.007720 |
| 0.007761 |
| 0.007828 |
| 0.007786 |
| 0.007617 |
| 0.007760 |
| 0.007805 |
| 0.007933 |
| 0.008097 |
| 0.008339 |
| 0.008526 |
| 0.008605 |
| 0.008916 |
| 0.008995 |
| 0.009054 |
| 0.009085 |
| 0.009219 |
| 0.009598 |
| 0.009420 |
| 0.009443 |
| 0.009885 |
| 0.009755 |
| 0.010164 |
| 0.010181 |
| 0.009970 |
| 0.010219 |
| 0.010131 |
| 0.010282 |
| 0.010650 |
| 0.010560 |
| 0.011130 |
| 0.011331 |
| 0.011698 |
| 0.011881 |
| 0.012046 |
| 0.012236 |
| 0.012256 |
| 0.012260 |
| 0.012147 |
| 0.011678 |
| 0.007357 |
| 0.007364 |
| 0.007214 |
| 0.006838 |
| 0.006676 |
| 0.006842 |
| 0.006793 |
| 0.006815 |
| 0.006904 |
| 0.006983 |
| 0.007141 |
| 0.007241 |
| 0.007314 |
| 0.007388 |
| 0.007366 |
| 0.007325 |
| 0.007249 |
| 0.007468 |
| 0.007713 |
| 0.007713 |
| 0.007627 |
| 0.007610 |
| 0.008228 |
| 0.008300 |
| 0.008496 |
| 0.008558 |
| 0.008479 |
| 0.009126 |
| 0.008596 |
| 0.008123 |
| 0.008655 |
| 0.008210 |
| 0.007705 |
| 0.007713 |
| 0.007724 |
| 0.007745 |
| 0.007759 |
| 0.007798 |
| 0.007775 |
| 0.008023 |
| 0.008099 |
| 0.007832 |
| 0.007830 |
| 0.007954 |
| 0.007973 |
| 0.007931 |
| 0.007986 |
| 0.007967 |
| 0.008050 |
| 0.008040 |
| 0.008297 |
| 0.008483 |
| 0.008445 |
| 0.008407 |
| 0.008430 |
| 0.008515 |
| 0.008696 |
| 0.008580 |
| 0.008653 |
| 0.008727 |
| 0.008663 |
| 0.008661 |
| 0.008524 |
| 0.008505 |
| 0.008509 |
| 0.008401 |
| 0.008414 |
| 0.008553 |
| 0.008512 |
| 0.008516 |
| 0.008731 |
| 0.008962 |
| 0.008825 |
| 0.008776 |
| 0.009101 |
| 0.009023 |
| 0.009048 |
| 0.009081 |
| 0.009122 |
| 0.009060 |
| 0.009075 |
| 0.009061 |
| 0.009139 |
| 0.009302 |
| 0.009355 |
| 0.009417 |
| 0.009846 |
| 0.009672 |
| 0.009879 |
| 0.010001 |
| 0.010075 |
| 0.010148 |
| 0.010161 |
| 0.010629 |
| 0.010566 |
| 0.010656 |
| 0.010651 |
| 0.010728 |
| 0.010724 |
| 0.010706 |
| 0.010882 |
| 0.010818 |
| 0.010885 |
| 0.010881 |
| 0.010982 |
| 0.010942 |
| 0.010964 |
| 0.011082 |
| 0.011250 |
| 0.011495 |
| 0.011579 |
| 0.011756 |
| 0.011476 |
| 0.011366 |
| 0.011311 |
| 0.011201 |
| 0.011581 |
| 0.011541 |
| 0.011328 |
| 0.011428 |
| 0.011318 |
| 0.011566 |
| 0.011520 |
| 0.011578 |
| 0.011365 |
| 0.011473 |
| 0.011247 |
| 0.011073 |
| 0.010748 |
| 0.010976 |
| 0.011014 |
| 0.010866 |
| 0.011054 |
| 0.011188 |
| 0.011231 |
| 0.011131 |
| 0.011152 |
| 0.011273 |
| 0.011205 |
| 0.011102 |
| 0.011154 |
| 0.011311 |
| 0.011246 |
| 0.011608 |
| 0.011672 |
| 0.011684 |
| 0.011731 |
| 0.011621 |
| 0.011761 |
| 0.011899 |
| 0.011975 |
| 0.012048 |
| 0.011967 |
| 0.011911 |
| 0.011990 |
| 0.012079 |
| 0.011875 |
| 0.011698 |
| 0.011739 |
| 0.011978 |
| 0.012264 |
| 0.011707 |
| 0.012031 |
| 0.012068 |
| 0.012677 |
| 0.012211 |
| 0.012292 |
| 0.012264 |
| 0.012437 |
| 0.012438 |
| 0.012627 |
| 0.012605 |
| 0.012595 |
| 0.012364 |
| 0.011361 |
| 0.011229 |
| 0.011410 |
| 0.011369 |
| 0.011353 |
| 0.011685 |
| 0.011928 |
| 0.012060 |
| 0.011860 |
| 0.011665 |
| 0.011757 |
| 0.011859 |
| 0.012465 |
| 0.012296 |
| 0.012301 |
| 0.011929 |
| 0.012015 |
| 0.011748 |
| 0.012038 |
| 0.012819 |
| 0.012540 |
| 0.012157 |
| 0.012183 |
| 0.012084 |
| 0.011780 |
| 0.011682 |
| 0.012024 |
| 0.012817 |
| 0.012679 |
| 0.012767 |
| 0.012886 |
| 0.012766 |
| 0.012787 |
| 0.012523 |
| 0.011965 |
| 0.011821 |
| 0.011642 |
| 0.011611 |
| 0.011833 |
| 0.011853 |
| 0.011924 |
| 0.012121 |
| 0.011979 |
| 0.011942 |
| 0.011954 |
| 0.011862 |
| 0.012233 |
| 0.011917 |
| 0.010935 |
| 0.011098 |
| 0.010986 |
| 0.010967 |
| 0.011026 |
| 0.011163 |
| 0.011083 |
| 0.011025 |
| 0.011230 |
| 0.011340 |
| 0.011458 |
| 0.011357 |
| 0.011380 |
| 0.011133 |
| 0.011279 |
| 0.011423 |
| 0.011713 |
| 0.011553 |
| 0.011577 |
| 0.011530 |
| 0.011871 |
| 0.011950 |
| 0.012021 |
| 0.011916 |
| 0.011884 |
| 0.011879 |
| 0.011821 |
| 0.011659 |
| 0.011836 |
| 0.011952 |
| 0.012008 |
| 0.012157 |
| 0.012148 |
| 0.011982 |
| 0.012133 |
| 0.012095 |
| 0.012274 |
| 0.012414 |
| 0.012496 |
| 0.012221 |
| 0.012332 |
| 0.012378 |
| 0.012384 |
| 0.012154 |
| 0.012025 |
| 0.012238 |
| 0.011431 |
| 0.011370 |
| 0.011391 |
| 0.011928 |
| 0.012117 |
| 0.013071 |
| 0.013169 |
| 0.013390 |
| 0.013578 |
| 0.013681 |
| 0.013551 |
| 0.013335 |
| 0.013436 |
| 0.013902 |
| 0.013833 |
| 0.014140 |
| 0.014338 |
| 0.014188 |
| 0.014244 |
| 0.014086 |
| 0.014450 |
| 0.014154 |
| 0.013935 |
| 0.013880 |
| 0.013958 |
| 0.014116 |
| 0.014271 |
| 0.014230 |
| 0.014233 |
| 0.014141 |
| 0.014081 |
| 0.013823 |
| 0.013810 |
| 0.013734 |
| 0.013739 |
| 0.013662 |
| 0.013709 |
| 0.013793 |
| 0.013641 |
| 0.013837 |
| 0.013765 |
| 0.013797 |
| 0.013952 |
| 0.013963 |
| 0.013770 |
| 0.013679 |
| 0.013814 |
| 0.013898 |
| 0.013471 |
| 0.013502 |
| 0.013175 |
| 0.013268 |
| 0.013125 |
| 0.013112 |
| 0.013056 |
| 0.013043 |
| 0.013010 |
| 0.013023 |
| 0.012943 |