Tarihsel Haiti gurdu / Malavi kvaçası

Günlük oranları Tarihi HTG /MWK beri Pazar, 14 Mart 2004.

Maksimum varıldı

1 Haiti gurdu = 13.1469 Malavi kvaçası

üzerinde asgari

1 Haiti gurdu = 2.5517 Malavi kvaçası

Fiyat tarihinin MWK / HTG

Date HTG/MWK
13.0827
13.0906
13.1087
13.0574
13.1049
13.0952
12.6966
12.6956
12.6970
12.6807
12.7306
12.7843
12.7914
12.8042
12.7753
12.7879
12.7774
12.7651
12.7516
12.7479
12.7355
12.7274
12.7175
12.7042
8.3937
8.4613
8.6030
8.6224
8.6107
8.6103
7.9780
8.0453
8.1967
8.1457
7.8746
8.0097
7.9524
7.9289
7.6548
7.6538
7.6610
7.5831
7.5984
7.5992
7.3502
7.3512
7.3317
7.3179
7.3053
7.1967
7.0412
6.9452
6.6705
6.6009
6.5925
6.8160
6.6728
6.8343
6.8757
6.8519
6.8363
6.8975
6.9038
6.9028
6.8855
6.9156
6.9581
7.0110
7.1081
7.2282
7.4662
7.4591
7.5760
7.8464
7.9402
7.9952
8.1205
8.3867
8.5170
8.6064
8.6616
8.5821
8.4779
8.4565
7.7693
8.1349
8.4539
8.6048
8.7526
8.8634
8.8640
8.9295
8.8751
8.8450
8.9167
7.0971
7.2088
7.2852
7.3508
7.3556
7.1342
7.4732
7.7856
7.7709
7.6928
7.7231
7.7359
7.8852
7.7798
8.0116
7.9268
7.9762
8.0315
8.1507
8.0027
7.9884
8.1361
8.1017
8.2722
8.2194
8.1846
8.2527
8.3157
8.2108
8.1225
8.2419
8.3577
8.1591
8.4740
8.2908
8.4175
8.2995
8.2394
8.5106
8.2532
8.6950
8.3926
8.6258
8.5199
8.6630
8.6813
8.7171
8.7899
8.6119
8.8048
8.7564
8.9383
9.1055
9.2012
9.3584
9.4549
9.6264
9.8160
9.7855
9.8836
10.0149
10.3673
10.2549
10.3516
10.6705
10.4587
10.7623
10.7769
10.4468
10.6819
10.6285
10.6792
10.9737
10.7645
11.3933
11.5383
11.8834
11.8979
12.0085
11.9182
12.0436
11.9814
11.9540
11.3909
7.1040
7.0959
6.9556
6.7399
6.6718
6.7054
6.6388
6.6071
6.6828
6.6626
6.6451
6.6801
6.7261
6.7132
6.7890
6.8445
6.8032
6.8999
6.9112
6.9227
6.9413
6.9771
7.5429
7.6108
7.7985
7.7011
7.7180
7.7518
7.7509
7.8117
8.1378
7.7884
7.3941
7.3118
7.3930
7.4286
7.4361
7.4521
7.5373
7.7304
7.7556
7.6051
7.5323
7.5640
7.5498
7.5561
7.5328
7.5252
7.5774
7.6131
7.6861
7.6348
7.6075
7.5149
7.6741
7.6256
7.6064
7.6682
7.6512
7.6846
7.7265
7.9620
8.0806
8.1477
8.0730
8.0781
8.1455
8.1714
8.0525
8.1593
7.9985
8.1985
8.2438
8.4160
8.6267
8.5325
8.6306
8.6171
8.6268
8.6674
8.7266
8.7427
8.7742
8.8956
8.8074
8.8200
9.3384
9.2660
9.2705
9.3803
9.3129
10.0393
9.5720
9.8203
9.7992
10.0576
9.9248
10.0324
10.0248
10.1676
10.1311
10.1993
10.4120
10.3609
10.4178
10.4384
10.4802
10.4981
10.5275
10.7809
10.7817
10.9118
10.7886
10.8441
10.7641
10.7710
11.1484
11.0252
11.4636
10.9323
11.7931
11.2841
11.0389
11.1991
11.0950
11.2097
11.4486
11.1975
11.2038
11.2605
11.2245
11.2132
11.2637
11.2790
11.2767
11.2625
11.3162
11.3178
11.3317
11.3333
11.3069
11.3400
11.0942
11.3634
11.3162
11.3564
11.3415
11.3592
11.3848
11.4255
11.3955
11.5082
11.4652
11.4042
11.5248
11.5148
11.4581
11.4576
11.4947
11.4359
11.4928
10.9977
11.2484
11.3488
11.9904
11.7163
11.6073
11.6030
11.6259
11.6969
11.6484
11.7135
11.5949
11.5680
10.5904
10.5927
10.7346
10.7016
10.6755
10.8602
10.8967
10.8856
10.7868
10.6588
10.5730
10.5222
11.1068
11.0967
11.1427
10.8229
10.9178
10.7335
10.8928
11.2461
11.1298
10.8398
10.8452
10.8476
10.8511
10.8504
10.8272
11.4838
11.4460
11.4427
11.3441
11.2681
11.2342
11.1818
11.0909
11.0354
10.9971
11.1851
11.3761
11.1928
11.2986
11.2865
11.2690
11.3732
11.2915
11.2261
11.3876
11.2898
11.3456
11.3370
11.3423
11.0480
11.3462
11.3279
11.2043
10.9974
11.0423
10.9586
10.9691
10.9626
11.0843
10.9867
10.9795
11.3136
11.7933
12.2389
12.3948
12.4837
12.1358
12.3303
12.1254
11.6840
11.6914
11.4940
11.3503
11.1439
10.9816
10.7548
10.7651
10.7095
10.4908
10.3688
10.2673
10.3423
10.3068
10.4349
10.3562
10.5989
10.5860
10.7163
10.6431
10.5915
10.4839
10.0404
9.7922
9.1790
8.1763
8.0316
8.3499
8.4145
9.1257
9.1027
9.1818
9.1722
9.2687
9.2154
9.1883
9.2320
9.2658
9.2722
9.3339
9.4095
9.3178
9.3407
9.2374
9.5030
9.5350
9.6494
9.5585
9.5765
9.7981
9.8356
9.8364
9.9431
9.8683
10.0747
10.0547
10.2528
10.3230
10.4921
10.5789
10.4321
9.8760
9.9202
10.1775
10.1415
9.7324
8.9716
9.0658
8.9551
8.8764
8.8175
8.8178
8.8866
8.8448
8.7123
8.8088
8.7566
8.7823
8.7871
8.7712
8.7700
8.7901
8.6696
8.7457
8.7164
8.7024
8.7462
8.7521
8.7244
8.7330
8.7172
8.8314
8.8103
9.2585
9.1775
9.4008
9.5046
9.3918
9.5742
10.8591
10.7131
10.5494
10.4082
10.4194
10.2622
10.1117
9.6925
9.7372
9.8986
10.9078
10.6034
10.1558
10.0810
9.4574
9.1924
9.0965
8.5273
8.6564
8.5914
8.5442
8.3381
7.6961
7.6638
7.6195
7.5940
7.6359
7.5952
7.5990
7.6040
7.5445
7.5652
7.6759
7.6552
7.7052
7.7540
7.5839
7.6235
7.7396
7.8451
8.4758
9.2663
9.1849
9.4318
9.7652
9.4770
9.3364
9.1138
9.1057
8.9104
8.8684
8.8392
8.8658
8.6680
8.4340
8.4836
8.4397
8.2152
7.8442
7.7001
7.7274
7.9220
7.7165
7.8238
7.7740
7.7752
7.6347
7.3902
7.4796
7.5037
7.3158
7.3798
7.1540
7.2397
7.0082
7.0222
6.7036
6.6096
6.5561
6.5287
6.5444
6.5359
6.5166
6.5226
6.5136
6.3972
6.3879
6.4007
6.4310
6.2021
6.2284
6.1682
5.9938
5.9739
4.9464
3.9625
3.9867
4.0439
4.0215
4.0415
4.0360
4.0411
4.0060
4.0523
4.0804
4.1086
4.1072
4.0150
4.0672
4.0878
4.0336
4.0390
4.0339
4.0346
4.0521
4.0620
4.0615
4.0566
4.0539
4.0428
4.0665
4.0922
4.0790
4.0698
4.0539
4.0608
4.0608
4.0618
3.8941
3.9412
3.9191
3.9159
3.9407
3.7263
3.6707
3.7043
3.7509
3.7463
3.7590
3.7283
3.7056
3.7006
3.7433
3.7156
3.7277
3.7435
3.7278
3.7333
3.7076
3.7233
3.7273
3.7276
3.7394
3.7364
3.7232
3.7230
3.7400
3.6996
3.7284
3.7178
3.7344
3.7885
3.7592
3.7608
3.7606
3.7723
3.7787
3.7640
3.7329
3.7766
3.7860
3.7637
3.7815
3.7606
3.7701
3.7710
3.7702
3.7813
3.7702
3.7584
3.7640
3.7719
3.7702
3.7702
3.7751
3.7710
3.7711
3.7731
3.7709
3.7730
3.7652
3.7687
3.7516
3.7570
3.7637
3.7748
3.7751
3.7637
3.7849
3.7786
3.7789
3.7791
3.7794
3.7643
3.7861
3.7516
3.7522
3.7855
3.7854
3.7764
3.7586
3.6517
3.6336
3.6522
3.6685
3.6531
3.6402
3.6053
3.6075
3.5450
3.5512
3.4388
3.4660
3.4385
3.4384
3.5100
3.5095
3.5412
3.5194
3.5131
3.5381
3.5466
3.4757
3.5006
3.5099
3.5131
3.4714
3.5385
3.5381
3.6219
3.6132
3.5388
3.6177
3.7165
3.7040
3.7100
3.7119
3.7134
3.6328
3.6781
3.6262
3.6196
3.6475
3.6011
3.6437
3.6080
3.5971
3.6100
3.6525
3.6243
3.6139
3.6469
3.6446
3.6557
3.6487
3.6664
3.6508
3.6717
3.6740
3.7000
3.6785
3.6783
3.6862
3.6483
3.6759
3.6766
3.6817
3.6711
3.6900
3.6985
3.6891
3.7061
3.6715
3.6894
3.6758
3.6595
3.6750
3.6840
3.6981
3.6949
3.6880
3.6665
3.6668
3.6758
3.6601
3.6479
3.6472
3.6542
3.6724
3.6857
3.6598
3.6890
3.7026
3.6630
3.6865
3.6562
3.6514
3.6621
3.6789
3.6554
3.7092
3.7140
3.7166
3.7111
3.7048
3.7188
3.7120
3.7070
3.7202
3.7224
3.7471
3.7350
3.6956
3.7400
3.7488
3.7424
3.7337
3.7708
3.7499
3.7713
3.7842
3.7675
3.7904
3.7777
3.7776
3.7777
3.7977
3.8038
3.7970
3.8106
3.8271
3.8531
3.8654
3.8557
3.8491
3.8477
3.8743
3.8212
3.8075
3.8068
3.7929
3.7787
3.7651
3.7574
3.7427
3.7762
3.7755
3.7725
3.7474
3.7196
3.7454
3.7312
3.7074
3.6676
3.6538
3.6844
3.7109
3.6690
3.6728
3.6470
3.6594
3.6904
3.6832
3.7942
3.6732
3.6481
3.6349
3.5623
3.5995
3.6032
3.5740
3.5566
3.5593
3.5820
3.5850
3.5718
3.6101
3.5794
3.5911
3.5551
3.5721
3.5422
3.5831
3.5751
3.5717
3.5757
3.5757
3.5807
3.5837
3.5841
3.5326
3.6088
3.6398
3.2276
3.3158
3.3160
3.2844
3.2304
3.1879
3.1571
3.0944
3.0669
3.0546
3.0650
3.0637
3.0559
3.0098
3.0486
3.0431
3.0329
2.9773
2.9397
2.8925
2.9213
2.9244
2.9764
2.9533
2.9509
2.9330
2.9177
2.9330
2.8978
2.8821
2.9377
2.9239
2.9259
2.9305
2.9367
2.9407
2.9660
2.9554
2.9514
2.9822
2.9451
2.9498
2.9637
2.9624
2.9769
2.9892
3.0165
3.0551
3.1302
3.2086
3.1712
3.1592
3.1432
3.1224
3.1036
2.9908
2.9728
2.9085
2.9209
2.9252
2.9882
3.0775
3.0408
3.0332
2.9818
2.9806
2.9794
2.9807
2.9692
2.9807
2.9792
2.9655
2.9943
2.9863
3.0012
3.0175
3.0227
3.0275
3.0175
3.0041
3.1102
3.1073
3.0473
3.1075
3.1145
3.1014
3.1072
3.0806
3.0779
3.1000
3.0757
3.1823
3.1988
3.1124
3.0805
3.1613
3.1610
3.3523
3.3580
3.3580
3.1967
3.2019
3.2233
3.2238
3.2238
3.2239
3.1730
3.1963
3.1724
3.1720
2.7427
2.7374
2.6856
2.6968
2.7331
2.7303
2.5517