Günlük oranları Tarihi HTG /QAR beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Haiti gurdu = 0.114631 Katar riyali
üzerinde asgari
1 Haiti gurdu = 0.023326 Katar riyali
Fiyat tarihinin QAR / HTG
Date | HTG/QAR |
| 0.027478 |
| 0.027431 |
| 0.027477 |
| 0.027479 |
| 0.027473 |
| 0.027465 |
| 0.027414 |
| 0.027455 |
| 0.027520 |
| 0.027429 |
| 0.027602 |
| 0.027655 |
| 0.027714 |
| 0.027701 |
| 0.027647 |
| 0.027706 |
| 0.027653 |
| 0.027648 |
| 0.027632 |
| 0.027615 |
| 0.027534 |
| 0.027511 |
| 0.027507 |
| 0.027481 |
| 0.027427 |
| 0.027411 |
| 0.027490 |
| 0.027295 |
| 0.027086 |
| 0.027136 |
| 0.026856 |
| 0.027017 |
| 0.026873 |
| 0.027010 |
| 0.026912 |
| 0.026922 |
| 0.026795 |
| 0.026669 |
| 0.026697 |
| 0.026459 |
| 0.026495 |
| 0.026219 |
| 0.026284 |
| 0.026312 |
| 0.026295 |
| 0.026114 |
| 0.026092 |
| 0.025958 |
| 0.025949 |
| 0.025537 |
| 0.025019 |
| 0.024681 |
| 0.023682 |
| 0.023487 |
| 0.023404 |
| 0.023660 |
| 0.023905 |
| 0.024227 |
| 0.024443 |
| 0.024408 |
| 0.024243 |
| 0.024486 |
| 0.024541 |
| 0.024689 |
| 0.024441 |
| 0.024690 |
| 0.024780 |
| 0.024853 |
| 0.025294 |
| 0.025839 |
| 0.026461 |
| 0.026495 |
| 0.026891 |
| 0.027853 |
| 0.028149 |
| 0.028478 |
| 0.028895 |
| 0.029973 |
| 0.030216 |
| 0.030654 |
| 0.030747 |
| 0.030462 |
| 0.030090 |
| 0.030076 |
| 0.027592 |
| 0.028896 |
| 0.030113 |
| 0.030585 |
| 0.031303 |
| 0.031553 |
| 0.031647 |
| 0.031789 |
| 0.031652 |
| 0.031620 |
| 0.031829 |
| 0.031658 |
| 0.032390 |
| 0.032506 |
| 0.032793 |
| 0.032772 |
| 0.031938 |
| 0.033403 |
| 0.034684 |
| 0.035020 |
| 0.034862 |
| 0.034780 |
| 0.035144 |
| 0.035817 |
| 0.035279 |
| 0.035692 |
| 0.035371 |
| 0.035483 |
| 0.035817 |
| 0.036413 |
| 0.035891 |
| 0.035741 |
| 0.036206 |
| 0.036209 |
| 0.036915 |
| 0.036678 |
| 0.036544 |
| 0.036839 |
| 0.037096 |
| 0.036594 |
| 0.036230 |
| 0.037021 |
| 0.037276 |
| 0.036404 |
| 0.037922 |
| 0.037128 |
| 0.037730 |
| 0.037698 |
| 0.036960 |
| 0.038735 |
| 0.036965 |
| 0.039622 |
| 0.037926 |
| 0.038979 |
| 0.038447 |
| 0.039588 |
| 0.039250 |
| 0.039687 |
| 0.040002 |
| 0.039313 |
| 0.040206 |
| 0.040226 |
| 0.040861 |
| 0.041661 |
| 0.042216 |
| 0.043134 |
| 0.043838 |
| 0.044655 |
| 0.045526 |
| 0.045405 |
| 0.045842 |
| 0.046653 |
| 0.048301 |
| 0.047771 |
| 0.048370 |
| 0.050109 |
| 0.048821 |
| 0.050604 |
| 0.050697 |
| 0.049526 |
| 0.050322 |
| 0.050052 |
| 0.050409 |
| 0.052145 |
| 0.051240 |
| 0.054122 |
| 0.055013 |
| 0.056759 |
| 0.057189 |
| 0.057754 |
| 0.057569 |
| 0.058076 |
| 0.057799 |
| 0.057793 |
| 0.055246 |
| 0.034488 |
| 0.034373 |
| 0.033747 |
| 0.032763 |
| 0.032453 |
| 0.032569 |
| 0.032417 |
| 0.032446 |
| 0.032871 |
| 0.032767 |
| 0.032920 |
| 0.033095 |
| 0.033277 |
| 0.033115 |
| 0.033528 |
| 0.033705 |
| 0.033609 |
| 0.033953 |
| 0.034533 |
| 0.034259 |
| 0.034246 |
| 0.034477 |
| 0.037216 |
| 0.037600 |
| 0.038733 |
| 0.038111 |
| 0.038187 |
| 0.038526 |
| 0.038394 |
| 0.038664 |
| 0.040230 |
| 0.038637 |
| 0.036485 |
| 0.036273 |
| 0.036548 |
| 0.036826 |
| 0.036735 |
| 0.036871 |
| 0.037286 |
| 0.038301 |
| 0.038166 |
| 0.037830 |
| 0.037475 |
| 0.037475 |
| 0.037441 |
| 0.037391 |
| 0.037368 |
| 0.037390 |
| 0.037683 |
| 0.037972 |
| 0.038103 |
| 0.037951 |
| 0.037865 |
| 0.038064 |
| 0.038141 |
| 0.038275 |
| 0.038200 |
| 0.038180 |
| 0.038209 |
| 0.038380 |
| 0.038347 |
| 0.038520 |
| 0.038715 |
| 0.038755 |
| 0.038781 |
| 0.038681 |
| 0.039030 |
| 0.039053 |
| 0.039333 |
| 0.039264 |
| 0.040301 |
| 0.041540 |
| 0.041651 |
| 0.041848 |
| 0.042849 |
| 0.042647 |
| 0.043158 |
| 0.043185 |
| 0.043401 |
| 0.043585 |
| 0.043829 |
| 0.043698 |
| 0.043850 |
| 0.044461 |
| 0.044021 |
| 0.044106 |
| 0.046698 |
| 0.046345 |
| 0.046366 |
| 0.046887 |
| 0.046899 |
| 0.047075 |
| 0.047051 |
| 0.048819 |
| 0.048318 |
| 0.049373 |
| 0.049687 |
| 0.050220 |
| 0.050195 |
| 0.050902 |
| 0.050722 |
| 0.051069 |
| 0.052135 |
| 0.051873 |
| 0.052152 |
| 0.052328 |
| 0.052475 |
| 0.052566 |
| 0.052711 |
| 0.053973 |
| 0.053982 |
| 0.054627 |
| 0.054087 |
| 0.054360 |
| 0.053960 |
| 0.053980 |
| 0.055884 |
| 0.055229 |
| 0.054767 |
| 0.055167 |
| 0.055104 |
| 0.056086 |
| 0.055843 |
| 0.056628 |
| 0.056119 |
| 0.056684 |
| 0.056390 |
| 0.056190 |
| 0.056119 |
| 0.056480 |
| 0.056331 |
| 0.056331 |
| 0.056449 |
| 0.056650 |
| 0.056646 |
| 0.056598 |
| 0.056813 |
| 0.056844 |
| 0.056895 |
| 0.056887 |
| 0.056790 |
| 0.056716 |
| 0.055567 |
| 0.056951 |
| 0.056720 |
| 0.057447 |
| 0.057546 |
| 0.057856 |
| 0.058732 |
| 0.061142 |
| 0.060178 |
| 0.061153 |
| 0.059773 |
| 0.059523 |
| 0.059471 |
| 0.057793 |
| 0.057462 |
| 0.058527 |
| 0.058017 |
| 0.058599 |
| 0.058510 |
| 0.055690 |
| 0.056213 |
| 0.056969 |
| 0.060656 |
| 0.058987 |
| 0.058763 |
| 0.058985 |
| 0.059032 |
| 0.058639 |
| 0.060952 |
| 0.058973 |
| 0.058562 |
| 0.058214 |
| 0.053018 |
| 0.053126 |
| 0.053703 |
| 0.053535 |
| 0.053379 |
| 0.054499 |
| 0.054486 |
| 0.054511 |
| 0.054020 |
| 0.053377 |
| 0.052954 |
| 0.052687 |
| 0.055626 |
| 0.055570 |
| 0.055816 |
| 0.054183 |
| 0.054681 |
| 0.053845 |
| 0.054779 |
| 0.056326 |
| 0.055776 |
| 0.054368 |
| 0.054383 |
| 0.054382 |
| 0.054381 |
| 0.054380 |
| 0.054461 |
| 0.057844 |
| 0.057667 |
| 0.057657 |
| 0.057165 |
| 0.056756 |
| 0.056593 |
| 0.056375 |
| 0.055936 |
| 0.055599 |
| 0.055415 |
| 0.056211 |
| 0.057428 |
| 0.056480 |
| 0.056964 |
| 0.056912 |
| 0.056889 |
| 0.057401 |
| 0.057185 |
| 0.057299 |
| 0.057828 |
| 0.057061 |
| 0.057987 |
| 0.058297 |
| 0.058108 |
| 0.058097 |
| 0.058405 |
| 0.058440 |
| 0.058504 |
| 0.058378 |
| 0.058680 |
| 0.058787 |
| 0.058517 |
| 0.058787 |
| 0.059031 |
| 0.058593 |
| 0.058740 |
| 0.058868 |
| 0.058847 |
| 0.059494 |
| 0.060135 |
| 0.061086 |
| 0.060990 |
| 0.061621 |
| 0.062320 |
| 0.062657 |
| 0.063415 |
| 0.064156 |
| 0.064478 |
| 0.064216 |
| 0.064387 |
| 0.065181 |
| 0.065564 |
| 0.066615 |
| 0.067355 |
| 0.066824 |
| 0.067244 |
| 0.067790 |
| 0.068106 |
| 0.068585 |
| 0.068488 |
| 0.069008 |
| 0.069045 |
| 0.069262 |
| 0.068834 |
| 0.069214 |
| 0.069724 |
| 0.068244 |
| 0.069458 |
| 0.064884 |
| 0.064418 |
| 0.064552 |
| 0.067268 |
| 0.068836 |
| 0.075166 |
| 0.075874 |
| 0.076049 |
| 0.075839 |
| 0.075689 |
| 0.076325 |
| 0.076000 |
| 0.076207 |
| 0.076517 |
| 0.076677 |
| 0.076716 |
| 0.076578 |
| 0.076910 |
| 0.076793 |
| 0.076771 |
| 0.078000 |
| 0.077956 |
| 0.077961 |
| 0.078125 |
| 0.078063 |
| 0.078207 |
| 0.078119 |
| 0.078147 |
| 0.078288 |
| 0.078099 |
| 0.078188 |
| 0.078127 |
| 0.078384 |
| 0.078223 |
| 0.078318 |
| 0.078276 |
| 0.078408 |
| 0.078550 |
| 0.078705 |
| 0.080481 |
| 0.080788 |
| 0.081203 |
| 0.081713 |
| 0.081769 |
| 0.081522 |
| 0.081517 |
| 0.081593 |
| 0.081464 |
| 0.081479 |
| 0.081471 |
| 0.080242 |
| 0.081106 |
| 0.080583 |
| 0.081075 |
| 0.081158 |
| 0.081138 |
| 0.081149 |
| 0.081112 |
| 0.080256 |
| 0.080978 |
| 0.080597 |
| 0.080617 |
| 0.081029 |
| 0.080765 |
| 0.080824 |
| 0.081107 |
| 0.081149 |
| 0.081776 |
| 0.081752 |
| 0.081852 |
| 0.082100 |
| 0.083281 |
| 0.082383 |
| 0.080539 |
| 0.082107 |
| 0.093818 |
| 0.092232 |
| 0.089925 |
| 0.088414 |
| 0.086446 |
| 0.085350 |
| 0.083999 |
| 0.083333 |
| 0.083294 |
| 0.083675 |
| 0.093657 |
| 0.093661 |
| 0.090062 |
| 0.089436 |
| 0.086079 |
| 0.083832 |
| 0.083840 |
| 0.083799 |
| 0.085535 |
| 0.084304 |
| 0.084107 |
| 0.084128 |
| 0.084140 |
| 0.084410 |
| 0.084221 |
| 0.084067 |
| 0.083914 |
| 0.083531 |
| 0.083622 |
| 0.083775 |
| 0.083427 |
| 0.083528 |
| 0.084155 |
| 0.083968 |
| 0.085587 |
| 0.085749 |
| 0.084834 |
| 0.085361 |
| 0.085857 |
| 0.085619 |
| 0.085677 |
| 0.085403 |
| 0.085378 |
| 0.085690 |
| 0.085668 |
| 0.085694 |
| 0.085764 |
| 0.085708 |
| 0.084966 |
| 0.085680 |
| 0.085475 |
| 0.085715 |
| 0.084510 |
| 0.085423 |
| 0.085474 |
| 0.085595 |
| 0.086345 |
| 0.086354 |
| 0.086577 |
| 0.086772 |
| 0.086173 |
| 0.086233 |
| 0.086524 |
| 0.086482 |
| 0.086431 |
| 0.086537 |
| 0.086406 |
| 0.086372 |
| 0.086351 |
| 0.086481 |
| 0.086310 |
| 0.086318 |
| 0.086466 |
| 0.086336 |
| 0.086499 |
| 0.086492 |
| 0.086472 |
| 0.086666 |
| 0.086466 |
| 0.086718 |
| 0.086558 |
| 0.086781 |
| 0.086574 |
| 0.086515 |
| 0.086986 |
| 0.086527 |
| 0.085970 |
| 0.086230 |
| 0.086250 |
| 0.086219 |
| 0.086732 |
| 0.086737 |
| 0.086792 |
| 0.086469 |
| 0.086996 |
| 0.086689 |
| 0.087736 |
| 0.088799 |
| 0.088035 |
| 0.088261 |
| 0.088795 |
| 0.088268 |
| 0.088268 |
| 0.088779 |
| 0.089494 |
| 0.090228 |
| 0.090234 |
| 0.090230 |
| 0.089688 |
| 0.090212 |
| 0.090238 |
| 0.089792 |
| 0.090235 |
| 0.090237 |
| 0.090212 |
| 0.089657 |
| 0.090341 |
| 0.089661 |
| 0.090289 |
| 0.089685 |
| 0.089665 |
| 0.089145 |
| 0.089643 |
| 0.089122 |
| 0.089110 |
| 0.089119 |
| 0.089110 |
| 0.089109 |
| 0.089647 |
| 0.090205 |
| 0.089646 |
| 0.089639 |
| 0.090743 |
| 0.089578 |
| 0.089138 |
| 0.089647 |
| 0.089729 |
| 0.090170 |
| 0.090215 |
| 0.090236 |
| 0.089667 |
| 0.089086 |
| 0.089669 |
| 0.089655 |
| 0.090195 |
| 0.089657 |
| 0.090233 |
| 0.089664 |
| 0.089098 |
| 0.089649 |
| 0.090196 |
| 0.090236 |
| 0.089655 |
| 0.089881 |
| 0.089622 |
| 0.089663 |
| 0.089658 |
| 0.089114 |
| 0.089097 |
| 0.089102 |
| 0.089227 |
| 0.090997 |
| 0.091004 |
| 0.090434 |
| 0.090417 |
| 0.090978 |
| 0.090990 |
| 0.090429 |
| 0.090207 |
| 0.090985 |
| 0.090515 |
| 0.090467 |
| 0.091006 |
| 0.090410 |
| 0.090438 |
| 0.090357 |
| 0.090435 |
| 0.090979 |
| 0.090435 |
| 0.090432 |
| 0.090436 |
| 0.090999 |
| 0.090429 |
| 0.090405 |
| 0.090986 |
| 0.090459 |
| 0.090423 |
| 0.090426 |
| 0.090454 |
| 0.090906 |
| 0.090433 |
| 0.091004 |
| 0.090434 |
| 0.090425 |
| 0.090420 |
| 0.090999 |
| 0.090422 |
| 0.090441 |
| 0.089825 |
| 0.090741 |
| 0.090465 |
| 0.090836 |
| 0.091356 |
| 0.090966 |
| 0.090679 |
| 0.090446 |
| 0.090435 |
| 0.091322 |
| 0.090862 |
| 0.090438 |
| 0.090440 |
| 0.090422 |
| 0.090437 |
| 0.090435 |
| 0.091000 |
| 0.090994 |
| 0.090460 |
| 0.090432 |
| 0.090434 |
| 0.090426 |
| 0.090428 |
| 0.088236 |
| 0.088227 |
| 0.088238 |
| 0.088236 |
| 0.090431 |
| 0.090424 |
| 0.090997 |
| 0.090995 |
| 0.091001 |
| 0.091014 |
| 0.091032 |
| 0.091017 |
| 0.090998 |
| 0.090431 |
| 0.091002 |
| 0.090422 |
| 0.091009 |
| 0.091002 |
| 0.093171 |
| 0.093750 |
| 0.093150 |
| 0.093744 |
| 0.093740 |
| 0.093781 |
| 0.093194 |
| 0.093168 |
| 0.093858 |
| 0.093775 |
| 0.093771 |
| 0.093763 |
| 0.093750 |
| 0.093809 |
| 0.093830 |
| 0.093664 |
| 0.093739 |
| 0.093605 |
| 0.093818 |
| 0.094316 |
| 0.093792 |
| 0.093687 |
| 0.093790 |
| 0.093820 |
| 0.093769 |
| 0.093730 |
| 0.093760 |
| 0.093100 |
| 0.094092 |
| 0.094333 |
| 0.094328 |
| 0.094414 |
| 0.093768 |
| 0.093754 |
| 0.093906 |
| 0.093963 |
| 0.093915 |
| 0.094056 |
| 0.094049 |
| 0.094406 |
| 0.094518 |
| 0.094408 |
| 0.094678 |
| 0.094444 |
| 0.095685 |
| 0.094490 |
| 0.094466 |
| 0.094460 |
| 0.094723 |
| 0.094813 |
| 0.094744 |
| 0.094734 |
| 0.094838 |
| 0.094787 |
| 0.094988 |
| 0.094972 |
| 0.094591 |
| 0.094794 |
| 0.094975 |
| 0.095284 |
| 0.095455 |
| 0.095479 |
| 0.095724 |
| 0.095880 |
| 0.095898 |
| 0.095906 |
| 0.095784 |
| 0.095633 |
| 0.095420 |
| 0.095730 |
| 0.095709 |
| 0.095894 |
| 0.096488 |
| 0.096887 |
| 0.096968 |
| 0.097009 |
| 0.097192 |
| 0.097207 |
| 0.097006 |
| 0.097480 |
| 0.097514 |
| 0.098132 |
| 0.097872 |
| 0.097790 |
| 0.097528 |
| 0.097648 |
| 0.097651 |
| 0.097947 |
| 0.098438 |
| 0.098430 |
| 0.098643 |
| 0.098964 |
| 0.099002 |
| 0.099325 |
| 0.098841 |
| 0.098996 |
| 0.098973 |
| 0.099315 |
| 0.100038 |
| 0.099637 |
| 0.099997 |
| 0.099990 |
| 0.100346 |
| 0.100419 |
| 0.100364 |
| 0.100354 |
| 0.100314 |
| 0.101028 |
| 0.099974 |
| 0.099357 |
| 0.099315 |
| 0.098994 |
| 0.098635 |
| 0.098685 |
| 0.098320 |
| 0.098319 |
| 0.098310 |
| 0.098308 |
| 0.098313 |
| 0.098294 |
| 0.097683 |
| 0.097669 |
| 0.097338 |
| 0.096712 |
| 0.096377 |
| 0.096351 |
| 0.096444 |
| 0.096547 |
| 0.096475 |
| 0.096157 |
| 0.095846 |
| 0.096140 |
| 0.096890 |
| 0.096801 |
| 0.097158 |
| 0.096823 |
| 0.096183 |
| 0.095662 |
| 0.094825 |
| 0.094790 |
| 0.094802 |
| 0.094747 |
| 0.094784 |
| 0.094780 |
| 0.094802 |
| 0.094752 |
| 0.095519 |
| 0.095219 |
| 0.095162 |
| 0.095180 |
| 0.094712 |
| 0.094769 |
| 0.094774 |
| 0.094805 |
| 0.094776 |
| 0.094476 |
| 0.094015 |
| 0.094011 |
| 0.093999 |
| 0.093953 |
| 0.093984 |
| 0.093999 |
| 0.094478 |
| 0.094800 |
| 0.092145 |
| 0.091808 |
| 0.091795 |
| 0.090950 |
| 0.089537 |
| 0.088194 |
| 0.088191 |
| 0.087387 |
| 0.086608 |
| 0.086604 |
| 0.086622 |
| 0.086607 |
| 0.086368 |
| 0.086350 |
| 0.086378 |
| 0.086359 |
| 0.086366 |
| 0.086356 |
| 0.084569 |
| 0.085082 |
| 0.085840 |
| 0.085838 |
| 0.086239 |
| 0.086382 |
| 0.086342 |
| 0.086370 |
| 0.086344 |
| 0.086385 |
| 0.086377 |
| 0.086496 |
| 0.086359 |
| 0.086360 |
| 0.086384 |
| 0.086356 |
| 0.086354 |
| 0.086197 |
| 0.086937 |
| 0.087959 |
| 0.087971 |
| 0.087924 |
| 0.086858 |
| 0.086882 |
| 0.086889 |
| 0.087777 |
| 0.087935 |
| 0.087937 |
| 0.088726 |
| 0.089784 |
| 0.092354 |
| 0.093902 |
| 0.094106 |
| 0.094188 |
| 0.094780 |
| 0.095351 |
| 0.095794 |
| 0.095789 |
| 0.095647 |
| 0.094759 |
| 0.094799 |
| 0.095499 |
| 0.097548 |
| 0.099011 |
| 0.099742 |
| 0.099731 |
| 0.100440 |
| 0.100423 |
| 0.100450 |
| 0.100422 |
| 0.100056 |
| 0.100426 |
| 0.100377 |
| 0.100384 |
| 0.100399 |
| 0.100394 |
| 0.101148 |
| 0.101473 |
| 0.101841 |
| 0.101805 |
| 0.101481 |
| 0.101110 |
| 0.104038 |
| 0.103982 |
| 0.103958 |
| 0.104003 |
| 0.103974 |
| 0.103985 |
| 0.104019 |
| 0.103174 |
| 0.103257 |
| 0.104033 |
| 0.103583 |
| 0.106265 |
| 0.107080 |
| 0.107093 |
| 0.103308 |
| 0.108036 |
| 0.106504 |
| 0.112422 |
| 0.114631 |
| 0.114374 |
| 0.107181 |
| 0.107363 |
| 0.106742 |
| 0.106110 |
| 0.108871 |
| 0.107880 |
| 0.105322 |
| 0.106773 |
| 0.104215 |
| 0.105465 |
| 0.089449 |
| 0.090906 |
| 0.089846 |
| 0.089849 |
| 0.089458 |
| 0.090979 |