Günlük oranları Tarihi HUF /BYR beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Macar forinti = 80.0756 Beyaz Rusya rublesi
üzerinde asgari
1 Macar forinti = 5.6775 Beyaz Rusya rublesi
Fiyat tarihinin BYR / HUF
Date | HUF/BYR |
| 7.0115 |
| 6.9521 |
| 6.8602 |
| 6.8697 |
| 7.0040 |
| 6.9215 |
| 6.8845 |
| 6.9268 |
| 6.9321 |
| 6.8981 |
| 7.0164 |
| 6.9911 |
| 7.0275 |
| 7.0149 |
| 7.0140 |
| 7.1294 |
| 7.2274 |
| 7.2565 |
| 7.1837 |
| 7.1826 |
| 7.1034 |
| 7.0723 |
| 7.1774 |
| 7.2342 |
| 7.2245 |
| 7.1873 |
| 7.1701 |
| 7.0648 |
| 7.0723 |
| 6.9603 |
| 6.9256 |
| 6.9084 |
| 6.9212 |
| 7.0471 |
| 7.0660 |
| 7.1321 |
| 7.1061 |
| 7.1581 |
| 7.1313 |
| 7.0695 |
| 7.0872 |
| 7.3006 |
| 7.4151 |
| 7.2044 |
| 7.2929 |
| 7.4125 |
| 7.3215 |
| 7.3177 |
| 7.4404 |
| 7.4152 |
| 7.3878 |
| 7.4873 |
| 7.4851 |
| 7.4399 |
| 7.3712 |
| 7.4339 |
| 6.8674 |
| 7.1243 |
| 7.0429 |
| 6.9983 |
| 7.0288 |
| 6.8753 |
| 7.0327 |
| 6.9249 |
| 6.8400 |
| 6.7991 |
| 6.6911 |
| 6.6924 |
| 6.6073 |
| 6.4147 |
| 6.4633 |
| 6.4881 |
| 6.3175 |
| 6.3570 |
| 6.2870 |
| 6.1073 |
| 6.0245 |
| 5.9763 |
| 5.8162 |
| 5.8943 |
| 5.9566 |
| 6.3078 |
| 6.4339 |
| 6.2387 |
| 6.1664 |
| 6.1548 |
| 6.4247 |
| 6.5112 |
| 6.4264 |
| 6.4537 |
| 6.3570 |
| 6.2225 |
| 8.5782 |
| 8.6853 |
| 8.7492 |
| 8.6498 |
| 9.1593 |
| 9.0064 |
| 9.2252 |
| 8.8307 |
| 9.1899 |
| 8.9298 |
| 9.6925 |
| 9.6368 |
| 9.5795 |
| 8.5338 |
| 8.3055 |
| 8.1534 |
| 8.1730 |
| 8.2845 |
| 8.0569 |
| 8.0913 |
| 8.2739 |
| 8.1361 |
| 7.8833 |
| 7.6961 |
| 7.7536 |
| 7.7517 |
| 7.8292 |
| 7.8100 |
| 7.5178 |
| 7.7028 |
| 7.8137 |
| 7.8473 |
| 7.6564 |
| 7.8375 |
| 7.9225 |
| 8.1818 |
| 8.1446 |
| 8.2097 |
| 8.4483 |
| 8.5288 |
| 8.5108 |
| 8.4299 |
| 8.3449 |
| 8.3665 |
| 8.3307 |
| 8.1918 |
| 8.2763 |
| 8.5752 |
| 8.5929 |
| 8.5563 |
| 8.5116 |
| 8.5809 |
| 8.8434 |
| 8.8427 |
| 8.6998 |
| 8.3208 |
| 8.5745 |
| 8.5283 |
| 8.5033 |
| 8.6382 |
| 8.7549 |
| 8.6486 |
| 8.5370 |
| 8.4406 |
| 8.3840 |
| 8.5683 |
| 8.6756 |
| 8.7310 |
| 8.7484 |
| 8.8973 |
| 8.6632 |
| 8.6071 |
| 8.6542 |
| 8.7180 |
| 8.6290 |
| 8.4847 |
| 8.6471 |
| 8.6217 |
| 8.6418 |
| 8.4051 |
| 8.3921 |
| 8.5067 |
| 8.4447 |
| 8.2172 |
| 8.2712 |
| 8.4792 |
| 8.5512 |
| 8.3634 |
| 8.4041 |
| 8.6080 |
| 8.6343 |
| 8.9023 |
| 8.6024 |
| 8.3509 |
| 8.3347 |
| 8.2909 |
| 8.0859 |
| 7.7414 |
| 7.6944 |
| 7.7830 |
| 7.6487 |
| 7.6121 |
| 7.7268 |
| 7.7481 |
| 7.8348 |
| 7.3563 |
| 7.4320 |
| 7.5198 |
| 7.5431 |
| 7.4919 |
| 75.1832 |
| 7.5158 |
| 7.6351 |
| 7.9586 |
| 8.0296 |
| 7.6567 |
| 7.9825 |
| 7.3135 |
| 7.1097 |
| 7.0725 |
| 7.0509 |
| 7.0251 |
| 6.9252 |
| 7.0084 |
| 7.0438 |
| 7.2100 |
| 7.1890 |
| 6.9741 |
| 7.0886 |
| 7.0441 |
| 6.9048 |
| 6.7408 |
| 6.7302 |
| 6.7383 |
| 6.9167 |
| 6.8974 |
| 6.8779 |
| 6.8243 |
| 6.8534 |
| 6.7370 |
| 6.6949 |
| 6.7677 |
| 6.9917 |
| 6.9548 |
| 6.9499 |
| 7.0792 |
| 7.0480 |
| 7.0063 |
| 6.8863 |
| 6.9689 |
| 7.0258 |
| 7.0830 |
| 7.1621 |
| 7.1484 |
| 7.2109 |
| 7.3674 |
| 7.1642 |
| 7.1092 |
| 7.1101 |
| 7.2433 |
| 7.3420 |
| 7.3398 |
| 7.3340 |
| 7.4506 |
| 7.4654 |
| 7.4471 |
| 7.5676 |
| 7.6278 |
| 7.6201 |
| 7.6768 |
| 7.6047 |
| 7.6262 |
| 7.5991 |
| 7.7581 |
| 7.7388 |
| 7.6928 |
| 7.6603 |
| 7.7299 |
| 7.6640 |
| 7.5717 |
| 7.4334 |
| 7.4964 |
| 7.4503 |
| 7.4331 |
| 7.5449 |
| 7.4503 |
| 7.4944 |
| 7.4381 |
| 7.5931 |
| 7.6401 |
| 7.6126 |
| 7.5687 |
| 7.6208 |
| 7.7232 |
| 7.4999 |
| 7.4200 |
| 7.3585 |
| 7.1906 |
| 7.2693 |
| 7.2426 |
| 7.2288 |
| 7.1323 |
| 7.1390 |
| 7.3553 |
| 6.9693 |
| 7.2724 |
| 7.2598 |
| 7.3871 |
| 7.4143 |
| 7.3827 |
| 7.4521 |
| 7.5589 |
| 7.6102 |
| 7.6543 |
| 7.7400 |
| 7.8225 |
| 7.7288 |
| 7.7245 |
| 7.7387 |
| 7.7610 |
| 7.6859 |
| 7.9775 |
| 7.8207 |
| 7.8127 |
| 7.8947 |
| 8.0615 |
| 7.9913 |
| 78.6923 |
| 77.5790 |
| 76.6959 |
| 76.2047 |
| 75.3685 |
| 75.0798 |
| 75.7112 |
| 76.9633 |
| 73.1915 |
| 72.9679 |
| 72.1690 |
| 72.2293 |
| 71.3177 |
| 71.2720 |
| 71.6161 |
| 71.8709 |
| 72.5583 |
| 72.6669 |
| 73.0364 |
| 73.3179 |
| 73.0969 |
| 73.0880 |
| 73.1063 |
| 72.8569 |
| 72.4902 |
| 72.1618 |
| 71.9628 |
| 71.8928 |
| 72.1669 |
| 72.3291 |
| 72.3098 |
| 72.2047 |
| 72.0741 |
| 72.0381 |
| 71.4961 |
| 71.2921 |
| 71.4226 |
| 70.9147 |
| 71.5651 |
| 72.0895 |
| 72.0591 |
| 72.1316 |
| 71.2624 |
| 71.7614 |
| 72.3522 |
| 72.2887 |
| 72.1643 |
| 71.7869 |
| 71.6412 |
| 71.6828 |
| 72.2558 |
| 72.1831 |
| 71.9379 |
| 71.9658 |
| 71.4272 |
| 70.7702 |
| 70.8740 |
| 71.5191 |
| 72.0101 |
| 71.5882 |
| 72.8094 |
| 72.0544 |
| 72.0988 |
| 72.5292 |
| 73.1544 |
| 72.3451 |
| 72.4654 |
| 72.0194 |
| 71.8867 |
| 71.7638 |
| 72.1058 |
| 71.6759 |
| 71.9146 |
| 71.4685 |
| 71.6020 |
| 71.2395 |
| 70.3430 |
| 70.8703 |
| 70.3787 |
| 69.4854 |
| 71.8323 |
| 71.6553 |
| 72.1312 |
| 69.8866 |
| 69.3144 |
| 69.4706 |
| 70.8308 |
| 70.4981 |
| 71.3255 |
| 72.3729 |
| 72.9960 |
| 73.0849 |
| 71.9855 |
| 73.6817 |
| 73.8756 |
| 75.2676 |
| 76.0390 |
| 77.9103 |
| 80.0050 |
| 76.8629 |
| 74.0090 |
| 72.9377 |
| 67.9835 |
| 64.4813 |
| 64.5548 |
| 63.6058 |
| 63.1415 |
| 63.1033 |
| 62.8336 |
| 61.6534 |
| 61.5593 |
| 61.5053 |
| 60.0883 |
| 61.5755 |
| 61.2742 |
| 62.8992 |
| 62.8445 |
| 63.6147 |
| 63.2196 |
| 63.2274 |
| 64.3218 |
| 62.9616 |
| 62.3920 |
| 61.8067 |
| 57.4759 |
| 55.7070 |
| 54.5238 |
| 53.9104 |
| 53.0844 |
| 54.2465 |
| 53.7259 |
| 54.5067 |
| 55.8722 |
| 55.2053 |
| 55.6129 |
| 52.6758 |
| 51.2948 |
| 51.8994 |
| 52.5245 |
| 52.4609 |
| 51.7585 |
| 51.3146 |
| 51.2361 |
| 53.3136 |
| 52.9998 |
| 53.1770 |
| 52.4427 |
| 52.7949 |
| 54.8702 |
| 55.1844 |
| 56.1512 |
| 56.7353 |
| 56.8908 |
| 54.4687 |
| 54.6215 |
| 52.5944 |
| 41.2975 |
| 42.4091 |
| 43.3362 |
| 44.7509 |
| 43.6018 |
| 44.2236 |
| 44.1598 |
| 43.9755 |
| 43.4737 |
| 43.4176 |
| 43.9660 |
| 44.5630 |
| 44.3595 |
| 43.7331 |
| 43.2231 |
| 43.4221 |
| 43.1842 |
| 43.0419 |
| 43.6124 |
| 43.7991 |
| 44.2313 |
| 44.1811 |
| 44.2545 |
| 44.7267 |
| 44.9177 |
| 45.1605 |
| 44.7987 |
| 45.1739 |
| 45.3677 |
| 44.9266 |
| 45.5127 |
| 45.3045 |
| 45.3666 |
| 45.2033 |
| 45.3942 |
| 45.0237 |
| 44.6716 |
| 44.7788 |
| 44.7858 |
| 44.4126 |
| 44.2290 |
| 43.5218 |
| 43.8631 |
| 43.5286 |
| 42.9834 |
| 43.2891 |
| 43.1605 |
| 42.5042 |
| 41.6759 |
| 43.0115 |
| 43.0919 |
| 43.7010 |
| 43.5983 |
| 44.4203 |
| 43.6975 |
| 43.3169 |
| 42.7301 |
| 41.7985 |
| 42.2796 |
| 42.1802 |
| 41.7460 |
| 42.0909 |
| 43.3847 |
| 42.8052 |
| 42.0260 |
| 41.9309 |
| 41.2474 |
| 40.8737 |
| 40.2373 |
| 39.8086 |
| 39.6400 |
| 40.0150 |
| 39.6187 |
| 39.8252 |
| 39.4112 |
| 39.5187 |
| 39.6391 |
| 39.5670 |
| 38.5831 |
| 38.9326 |
| 38.3691 |
| 39.8962 |
| 38.6358 |
| 38.5344 |
| 38.9201 |
| 38.4357 |
| 38.2946 |
| 38.2487 |
| 37.6481 |
| 37.8073 |
| 38.1846 |
| 38.0087 |
| 36.6257 |
| 36.2801 |
| 36.5615 |
| 37.3532 |
| 37.8611 |
| 38.2761 |
| 39.5108 |
| 39.9375 |
| 40.0708 |
| 39.1022 |
| 39.3838 |
| 39.2525 |
| 38.9013 |
| 38.7144 |
| 39.0171 |
| 39.2874 |
| 39.3191 |
| 39.6188 |
| 39.3538 |
| 38.5570 |
| 38.4619 |
| 38.8447 |
| 38.6830 |
| 39.9433 |
| 39.7368 |
| 39.2213 |
| 38.5149 |
| 38.7778 |
| 38.9610 |
| 37.7563 |
| 37.1969 |
| 37.6505 |
| 37.0463 |
| 36.8065 |
| 37.3830 |
| 36.4443 |
| 35.1275 |
| 35.7559 |
| 35.7343 |
| 36.7390 |
| 36.1454 |
| 35.6585 |
| 34.9565 |
| 34.5803 |
| 34.6518 |
| 35.2523 |
| 35.7639 |
| 36.9063 |
| 37.1150 |
| 35.2696 |
| 35.1469 |
| 35.8834 |
| 36.5335 |
| 36.5253 |
| 36.5347 |
| 36.5966 |
| 37.0995 |
| 37.0113 |
| 38.1647 |
| 37.7402 |
| 37.3071 |
| 37.0868 |
| 36.2674 |
| 34.3984 |
| 34.0504 |
| 34.4441 |
| 35.9286 |
| 36.4443 |
| 36.9909 |
| 38.4256 |
| 37.5105 |
| 38.4563 |
| 25.5320 |
| 26.4396 |
| 26.3981 |
| 20.5405 |
| 20.5219 |
| 20.3780 |
| 19.7380 |
| 19.9946 |
| 19.8636 |
| 20.1050 |
| 20.9332 |
| 21.5658 |
| 21.3303 |
| 21.3461 |
| 20.8593 |
| 21.4641 |
| 21.3857 |
| 20.7342 |
| 21.1915 |
| 21.9116 |
| 21.2531 |
| 21.2676 |
| 21.7508 |
| 22.0194 |
| 21.3604 |
| 16.0768 |
| 16.1871 |
| 16.5334 |
| 17.0051 |
| 16.7916 |
| 16.3206 |
| 16.5904 |
| 16.3386 |
| 15.9641 |
| 15.7558 |
| 15.4815 |
| 15.5595 |
| 15.4426 |
| 15.2582 |
| 14.9055 |
| 15.1788 |
| 15.0819 |
| 14.9346 |
| 14.6115 |
| 13.9060 |
| 14.3865 |
| 14.1555 |
| 14.3326 |
| 14.4129 |
| 14.3167 |
| 14.1392 |
| 15.0769 |
| 14.9355 |
| 15.3083 |
| 15.4715 |
| 15.3766 |
| 15.2353 |
| 15.2125 |
| 15.1631 |
| 14.6996 |
| 14.0903 |
| 13.6670 |
| 13.6298 |
| 13.5069 |
| 13.6046 |
| 13.7165 |
| 14.1154 |
| 13.7848 |
| 13.4111 |
| 13.3851 |
| 13.5930 |
| 13.1619 |
| 13.0491 |
| 13.4112 |
| 13.2568 |
| 12.5807 |
| 13.3504 |
| 13.3312 |
| 13.3052 |
| 14.2727 |
| 14.6354 |
| 15.1125 |
| 15.1132 |
| 15.2076 |
| 15.1930 |
| 15.0489 |
| 15.1594 |
| 15.3370 |
| 15.0587 |
| 14.7404 |
| 14.7462 |
| 14.5400 |
| 14.4926 |
| 14.8567 |
| 14.9784 |
| 15.2468 |
| 15.5062 |
| 15.2748 |
| 14.9746 |
| 15.0448 |
| 15.2293 |
| 15.4286 |
| 15.2423 |
| 15.2826 |
| 15.2751 |
| 14.9526 |
| 14.6277 |
| 15.1801 |
| 15.3045 |
| 15.0568 |
| 15.1288 |
| 15.0050 |
| 14.9302 |
| 14.8262 |
| 14.8845 |
| 14.9070 |
| 15.1307 |
| 14.6293 |
| 14.8882 |
| 15.2538 |
| 14.9923 |
| 14.7521 |
| 14.5245 |
| 14.4872 |
| 14.4477 |
| 14.1154 |
| 13.9492 |
| 13.5542 |
| 14.0967 |
| 13.7451 |
| 13.2231 |
| 13.5991 |
| 12.9585 |
| 12.5523 |
| 12.2679 |
| 12.9520 |
| 12.8426 |
| 12.0424 |
| 12.4785 |
| 12.6088 |
| 11.6702 |
| 11.7212 |
| 12.1975 |
| 11.8695 |
| 12.6138 |
| 11.9692 |
| 12.2807 |
| 12.5049 |
| 12.6471 |
| 11.0576 |
| 11.7725 |
| 11.5845 |
| 11.1322 |
| 10.6380 |
| 10.3409 |
| 10.4087 |
| 9.9716 |
| 10.2213 |
| 10.4695 |
| 9.7337 |
| 10.5141 |
| 11.3616 |
| 11.5207 |
| 12.4814 |
| 12.6805 |
| 12.3827 |
| 12.4512 |
| 12.9623 |
| 13.3143 |
| 13.1286 |
| 13.3240 |
| 14.0535 |
| 14.4249 |
| 14.6499 |
| 14.6165 |
| 14.2845 |
| 14.2015 |
| 13.8028 |
| 13.2708 |
| 13.5692 |
| 13.7756 |
| 13.7699 |
| 13.5112 |
| 13.2103 |
| 13.1318 |
| 13.3008 |
| 13.4880 |
| 13.4349 |
| 13.2820 |
| 13.0423 |
| 12.8840 |
| 12.9881 |
| 12.4506 |
| 12.3436 |
| 12.1072 |
| 11.9507 |
| 11.8208 |
| 12.4053 |
| 12.2829 |
| 12.0922 |
| 12.6535 |
| 12.3897 |
| 12.4590 |
| 12.2006 |
| 12.1869 |
| 12.5920 |
| 12.4560 |
| 12.4339 |
| 12.3625 |
| 12.3112 |
| 12.3029 |
| 12.3463 |
| 12.0316 |
| 12.2158 |
| 12.1374 |
| 12.1696 |
| 12.1246 |
| 11.6738 |
| 11.4583 |
| 11.4796 |
| 11.4590 |
| 11.1506 |
| 11.6031 |
| 11.7795 |
| 11.6162 |
| 12.0606 |
| 12.0478 |
| 11.9018 |
| 11.8641 |
| 11.6754 |
| 11.4936 |
| 11.2954 |
| 11.5640 |
| 11.5364 |
| 11.5944 |
| 11.7576 |
| 11.8600 |
| 11.8096 |
| 11.8655 |
| 11.8577 |
| 11.6615 |
| 11.5971 |
| 11.5317 |
| 11.5920 |
| 11.3156 |
| 11.0426 |
| 11.1540 |
| 11.1942 |
| 10.9064 |
| 10.8983 |
| 10.7937 |
| 11.0222 |
| 10.9833 |
| 11.0185 |
| 11.1258 |
| 11.1248 |
| 11.0889 |
| 11.0493 |
| 11.1291 |
| 10.8770 |
| 10.6361 |
| 10.5608 |
| 10.4951 |
| 10.3781 |
| 10.2066 |
| 10.1038 |
| 9.9313 |
| 9.9078 |
| 9.9807 |
| 10.0419 |
| 9.9462 |
| 9.9316 |
| 9.9439 |
| 9.9543 |
| 9.9765 |
| 10.2169 |
| 10.0666 |
| 9.8437 |
| 9.6039 |
| 9.7731 |
| 9.7432 |
| 9.6388 |
| 9.8076 |
| 10.0949 |
| 10.4932 |
| 10.5023 |
| 10.3884 |
| 10.2842 |
| 10.5765 |
| 10.2592 |
| 10.1489 |
| 9.8054 |
| 9.7566 |
| 9.8843 |
| 9.7774 |
| 10.0070 |
| 9.8034 |
| 10.1645 |
| 10.1098 |
| 10.2026 |
| 10.1766 |
| 10.3011 |
| 10.3362 |
| 10.5783 |
| 10.4310 |
| 10.4173 |
| 10.0873 |
| 10.1697 |
| 10.2267 |
| 10.0806 |
| 10.0607 |
| 10.0805 |
| 9.9913 |
| 10.0778 |
| 10.1988 |
| 10.3344 |
| 10.1409 |
| 10.2840 |
| 10.3934 |
| 10.2917 |
| 10.4843 |
| 10.6325 |
| 10.8406 |
| 11.0857 |
| 10.7571 |
| 10.7573 |
| 10.9176 |
| 10.9086 |
| 10.7236 |
| 10.5659 |
| 10.5458 |
| 10.4760 |
| 10.3727 |
| 10.5212 |
| 10.6065 |
| 10.4086 |
| 10.5706 |
| 10.5840 |
| 10.6800 |
| 10.7711 |
| 11.0772 |
| 10.9858 |
| 11.1791 |
| 11.2525 |
| 11.3652 |
| 11.2376 |
| 11.2773 |
| 11.5169 |
| 11.7666 |
| 11.8110 |
| 11.8457 |
| 11.6273 |
| 11.4957 |
| 11.4470 |
| 11.5661 |
| 11.5344 |
| 11.5848 |
| 11.4837 |
| 12.0013 |
| 11.9830 |
| 11.8735 |
| 11.6721 |
| 11.9533 |
| 11.7605 |
| 11.5258 |
| 11.5701 |
| 11.4975 |
| 11.2875 |
| 11.2400 |
| 10.9410 |
| 10.9818 |
| 10.8717 |
| 10.8066 |
| 10.6426 |
| 10.6618 |
| 10.5838 |
| 10.4637 |
| 10.5492 |
| 10.7551 |
| 10.7504 |
| 10.4945 |
| 10.5401 |
| 10.7502 |
| 10.4670 |
| 10.5905 |
| 10.3881 |
| 10.2805 |
| 10.2213 |
| 10.5514 |
| 10.4768 |
| 10.2366 |
| 10.1729 |
| 10.0203 |
| 10.2430 |
| 10.1983 |
| 10.3186 |
| 10.5240 |
| 10.4950 |
| 10.4410 |