Günlük oranları Tarihi IDR /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Endonezya rupiahı = 1.1147 Brezilya Kruzadosu
üzerinde asgari
1 Endonezya rupiahı = 0.6287 Brezilya Kruzadosu
Fiyat tarihinin BRC / IDR
Date | IDR/BRC |
| 0.8665 |
| 0.8794 |
| 0.8806 |
| 0.8680 |
| 0.8681 |
| 0.8674 |
| 0.8735 |
| 0.8812 |
| 0.8627 |
| 0.8756 |
| 0.8740 |
| 0.8771 |
| 0.8728 |
| 0.8559 |
| 0.8698 |
| 0.8633 |
| 0.8657 |
| 0.8675 |
| 0.8646 |
| 0.8813 |
| 0.8678 |
| 0.8741 |
| 0.8660 |
| 0.8687 |
| 0.8609 |
| 0.8607 |
| 0.8680 |
| 0.8668 |
| 0.8860 |
| 0.9075 |
| 0.9008 |
| 0.8885 |
| 0.8652 |
| 0.8822 |
| 0.8945 |
| 0.8803 |
| 0.8953 |
| 0.8797 |
| 0.8746 |
| 0.8649 |
| 0.8709 |
| 0.8856 |
| 0.8775 |
| 0.8760 |
| 0.8718 |
| 0.8877 |
| 0.9027 |
| 0.9197 |
| 0.9242 |
| 0.9182 |
| 0.9124 |
| 0.9293 |
| 0.9377 |
| 0.9259 |
| 0.9187 |
| 0.9331 |
| 0.9283 |
| 0.9340 |
| 0.9378 |
| 0.9324 |
| 0.9350 |
| 0.9345 |
| 0.9500 |
| 0.9284 |
| 0.9312 |
| 0.9456 |
| 0.9039 |
| 0.9319 |
| 0.9325 |
| 0.9276 |
| 0.9463 |
| 0.9303 |
| 0.9371 |
| 0.8898 |
| 0.9451 |
| 0.9267 |
| 0.9266 |
| 0.9455 |
| 0.9662 |
| 0.9720 |
| 0.9571 |
| 0.9553 |
| 0.9622 |
| 0.9290 |
| 0.9596 |
| 0.9495 |
| 0.9500 |
| 0.9526 |
| 0.9946 |
| 0.9835 |
| 0.9847 |
| 0.9739 |
| 0.9699 |
| 0.9586 |
| 0.9568 |
| 0.9167 |
| 0.9036 |
| 0.9108 |
| 0.9557 |
| 0.9697 |
| 0.9341 |
| 0.9093 |
| 0.9541 |
| 0.9719 |
| 0.9749 |
| 0.9818 |
| 0.9873 |
| 1.0025 |
| 1.0112 |
| 1.0205 |
| 1.0414 |
| 1.0654 |
| 1.0905 |
| 1.0891 |
| 1.0991 |
| 1.0899 |
| 1.0722 |
| 1.0839 |
| 1.0747 |
| 1.0758 |
| 1.0573 |
| 1.0670 |
| 1.0899 |
| 1.0863 |
| 1.0733 |
| 1.0681 |
| 1.0461 |
| 1.0326 |
| 1.0260 |
| 1.0183 |
| 0.9917 |
| 0.9973 |
| 1.0232 |
| 1.0017 |
| 1.0046 |
| 0.9842 |
| 0.9801 |
| 0.9592 |
| 0.9891 |
| 0.9524 |
| 0.9366 |
| 0.9605 |
| 0.9897 |
| 0.9722 |
| 1.0168 |
| 1.0183 |
| 1.0074 |
| 1.0138 |
| 1.0317 |
| 1.0408 |
| 1.0553 |
| 1.0633 |
| 1.0695 |
| 1.1031 |
| 1.0531 |
| 1.1000 |
| 1.0777 |
| 1.0484 |
| 1.0615 |
| 1.0520 |
| 1.0721 |
| 1.0664 |
| 1.0351 |
| 1.0702 |
| 1.0371 |
| 1.0023 |
| 0.9921 |
| 0.9879 |
| 0.9960 |
| 1.0433 |
| 1.0488 |
| 1.0554 |
| 1.0225 |
| 1.0885 |
| 1.0582 |
| 1.0491 |
| 1.0360 |
| 1.0466 |
| 1.0323 |
| 1.0198 |
| 0.9808 |
| 0.9896 |
| 1.0303 |
| 1.0499 |
| 1.0147 |
| 1.0152 |
| 0.9979 |
| 0.9842 |
| 0.9985 |
| 1.0206 |
| 1.0180 |
| 1.0592 |
| 0.9975 |
| 1.0110 |
| 0.9622 |
| 1.0095 |
| 1.0221 |
| 1.0506 |
| 1.0565 |
| 0.9954 |
| 1.0141 |
| 0.9395 |
| 0.9011 |
| 0.8900 |
| 0.8854 |
| 0.8171 |
| 0.8945 |
| 0.9050 |
| 0.8641 |
| 0.8666 |
| 0.8696 |
| 0.8673 |
| 0.8544 |
| 0.8698 |
| 0.8454 |
| 0.8186 |
| 0.8025 |
| 0.7982 |
| 0.8015 |
| 0.8057 |
| 0.8212 |
| 0.8255 |
| 0.8186 |
| 0.8149 |
| 0.8128 |
| 0.7828 |
| 0.7792 |
| 0.8089 |
| 0.7993 |
| 0.7905 |
| 0.8037 |
| 0.8157 |
| 0.7986 |
| 0.7979 |
| 0.8024 |
| 0.7887 |
| 0.7736 |
| 0.7581 |
| 0.7594 |
| 0.7395 |
| 0.7381 |
| 0.7410 |
| 0.7521 |
| 0.7513 |
| 0.7408 |
| 0.7473 |
| 0.7475 |
| 0.7552 |
| 0.7708 |
| 0.7809 |
| 0.7614 |
| 0.7618 |
| 0.7599 |
| 0.7687 |
| 0.7580 |
| 0.7480 |
| 0.7495 |
| 0.7525 |
| 0.7358 |
| 0.7414 |
| 0.7374 |
| 0.7321 |
| 0.7197 |
| 0.7316 |
| 0.7242 |
| 0.7355 |
| 0.7269 |
| 0.7235 |
| 0.7310 |
| 0.7368 |
| 0.7315 |
| 0.7347 |
| 0.7381 |
| 0.7357 |
| 0.7214 |
| 0.7026 |
| 0.7012 |
| 0.6779 |
| 0.6614 |
| 0.6707 |
| 0.6747 |
| 0.6951 |
| 0.7612 |
| 0.7759 |
| 0.7952 |
| 0.7810 |
| 0.7920 |
| 0.7770 |
| 0.7500 |
| 0.7475 |
| 0.7140 |
| 0.7139 |
| 0.7244 |
| 0.7444 |
| 0.7496 |
| 0.7452 |
| 0.7372 |
| 0.7388 |
| 0.7295 |
| 0.7438 |
| 0.7202 |
| 0.7172 |
| 0.7139 |
| 0.6955 |
| 0.6900 |
| 0.6834 |
| 0.6829 |
| 0.6761 |
| 0.6631 |
| 0.6579 |
| 0.6559 |
| 0.6491 |
| 0.6523 |
| 0.6567 |
| 0.6565 |
| 0.6569 |
| 0.6477 |
| 0.6580 |
| 0.6556 |
| 0.6631 |
| 0.6665 |
| 0.6692 |
| 0.6731 |
| 0.6680 |
| 0.6634 |
| 0.6638 |
| 0.6697 |
| 0.6629 |
| 0.6461 |
| 0.6440 |
| 0.6365 |
| 0.6504 |
| 0.6459 |
| 0.6479 |
| 0.6466 |
| 0.6494 |
| 0.6485 |
| 0.6492 |
| 0.6541 |
| 0.6427 |
| 0.6450 |
| 0.6465 |
| 0.6584 |
| 0.6784 |
| 0.6801 |
| 0.6891 |
| 0.6838 |
| 0.6786 |
| 0.6699 |
| 0.6820 |
| 0.6796 |
| 0.6466 |
| 0.6572 |
| 0.6605 |
| 0.6486 |
| 0.6472 |
| 0.6429 |
| 0.6540 |
| 0.6483 |
| 0.6409 |
| 0.6523 |
| 0.6451 |
| 0.6391 |
| 0.6287 |
| 0.6437 |
| 0.6431 |
| 0.6503 |
| 0.6540 |
| 0.6534 |
| 0.6555 |
| 0.6686 |
| 0.6785 |
| 0.6923 |
| 0.6989 |
| 0.6962 |
| 0.6958 |
| 0.6931 |
| 0.7102 |
| 0.6831 |
| 0.6692 |
| 0.6690 |
| 0.6703 |
| 0.6852 |
| 0.6871 |
| 0.6815 |
| 0.6870 |
| 0.6849 |
| 0.6825 |
| 0.6659 |
| 0.6688 |
| 0.6628 |
| 0.6655 |
| 0.6795 |
| 0.6874 |
| 0.6847 |
| 0.6913 |
| 0.6720 |
| 0.7130 |
| 0.6995 |
| 0.7256 |
| 0.7258 |
| 0.7276 |
| 0.7201 |
| 0.7281 |
| 0.7288 |
| 0.7401 |
| 0.7333 |
| 0.7717 |
| 0.7448 |
| 0.7662 |
| 0.7658 |
| 0.7709 |
| 0.8073 |
| 0.8101 |
| 0.8148 |
| 0.8085 |
| 0.7822 |
| 0.8180 |
| 0.8257 |
| 0.7937 |
| 0.7983 |
| 0.7775 |
| 0.7996 |
| 0.7662 |
| 0.7417 |
| 0.7613 |
| 0.7405 |
| 0.7536 |
| 0.7636 |