ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 1.1147 ครูซาโดบราซิล

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.6287 ครูซาโดบราซิล

ประวัติราคา BRC / IDR

Date IDR/BRC
0.7808
0.7778
0.7895
0.7920
0.7967
0.7886
0.7819
0.7746
0.7730
0.7868
0.7724
0.7847
0.7952
0.7984
0.8007
0.8330
0.8490
0.8540
0.8519
0.8442
0.8421
0.8427
0.8457
0.8528
0.8690
0.8648
0.8713
0.8778
0.8899
0.9131
0.9069
0.8904
0.8948
0.8892
0.8926
0.8723
0.8769
0.8821
0.8980
0.8942
0.9045
0.8791
0.8831
0.8812
0.8939
0.9026
0.9015
0.9208
0.9151
0.9190
0.9341
0.9344
0.9304
0.9417
0.9179
0.9239
0.9132
0.9328
0.9393
0.9578
0.9438
0.9494
0.9366
0.9450
0.9236
0.9443
0.9603
0.9502
0.9477
0.9511
0.9565
0.9759
0.9738
0.9628
0.9751
0.9725
0.9832
1.0061
1.0105
1.0245
1.0360
1.0458
1.0263
1.0339
1.0509
1.0058
1.0081
0.9958
1.0097
1.0104
0.9950
1.0050
0.9955
0.9542
0.9885
1.0038
0.9869
0.9968
1.0014
0.9750
0.9564
0.8794
0.8643
0.8701
0.8688
0.8695
0.8699
0.8723
0.8722
0.8681
0.8740
0.8682
0.8791
0.8759
0.8778
0.8685
0.8665
0.8794
0.8806
0.8680
0.8681
0.8674
0.8735
0.8812
0.8627
0.8756
0.8740
0.8771
0.8728
0.8559
0.8698
0.8633
0.8657
0.8675
0.8646
0.8813
0.8678
0.8741
0.8660
0.8687
0.8609
0.8607
0.8680
0.8668
0.8860
0.9075
0.9008
0.8885
0.8652
0.8822
0.8945
0.8803
0.8953
0.8797
0.8746
0.8649
0.8709
0.8856
0.8775
0.8760
0.8718
0.8877
0.9027
0.9197
0.9242
0.9182
0.9124
0.9293
0.9377
0.9259
0.9187
0.9331
0.9283
0.9340
0.9378
0.9324
0.9350
0.9345
0.9500
0.9284
0.9312
0.9456
0.9039
0.9319
0.9325
0.9276
0.9463
0.9303
0.9371
0.8898
0.9451
0.9267
0.9266
0.9455
0.9662
0.9720
0.9571
0.9553
0.9622
0.9290
0.9596
0.9495
0.9500
0.9526
0.9946
0.9835
0.9847
0.9739
0.9699
0.9586
0.9568
0.9167
0.9036
0.9108
0.9557
0.9697
0.9341
0.9093
0.9541
0.9719
0.9749
0.9818
0.9873
1.0025
1.0112
1.0205
1.0414
1.0654
1.0905
1.0891
1.0991
1.0899
1.0722
1.0839
1.0747
1.0758
1.0573
1.0670
1.0899
1.0863
1.0733
1.0681
1.0461
1.0326
1.0260
1.0183
0.9917
0.9973
1.0232
1.0017
1.0046
0.9842
0.9801
0.9592
0.9891
0.9524
0.9366
0.9605
0.9897
0.9722
1.0168
1.0183
1.0074
1.0138
1.0317
1.0408
1.0553
1.0633
1.0695
1.1031
1.0531
1.1000
1.0777
1.0484
1.0615
1.0520
1.0721
1.0664
1.0351
1.0702
1.0371
1.0023
0.9921
0.9879
0.9960
1.0433
1.0488
1.0554
1.0225
1.0885
1.0582
1.0491
1.0360
1.0466
1.0323
1.0198
0.9808
0.9896
1.0303
1.0499
1.0147
1.0152
0.9979
0.9842
0.9985
1.0206
1.0180
1.0592
0.9975
1.0110
0.9622
1.0095
1.0221
1.0506
1.0565
0.9954
1.0141
0.9395
0.9011
0.8900
0.8854
0.8171
0.8945
0.9050
0.8641
0.8666
0.8696
0.8673
0.8544
0.8698
0.8454
0.8186
0.8025
0.7982
0.8015
0.8057
0.8212
0.8255
0.8186
0.8149
0.8128
0.7828
0.7792
0.8089
0.7993
0.7905
0.8037
0.8157
0.7986
0.7979
0.8024
0.7887
0.7736
0.7581
0.7594
0.7395
0.7381
0.7410
0.7521
0.7513
0.7408
0.7473
0.7475
0.7552
0.7708
0.7809
0.7614
0.7618
0.7599
0.7687
0.7580
0.7480
0.7495
0.7525
0.7358
0.7414
0.7374
0.7321
0.7197
0.7316
0.7242
0.7355
0.7269
0.7235
0.7310
0.7368
0.7315
0.7347
0.7381
0.7357
0.7214
0.7026
0.7012
0.6779
0.6614
0.6707
0.6747
0.6951
0.7612
0.7759
0.7952
0.7810
0.7920
0.7770
0.7500
0.7475
0.7140
0.7139
0.7244
0.7444
0.7496
0.7452
0.7372
0.7388
0.7295
0.7438
0.7202
0.7172
0.7139
0.6955
0.6900
0.6834
0.6829
0.6761
0.6631
0.6579
0.6559
0.6491
0.6523
0.6567
0.6565
0.6569
0.6477
0.6580
0.6556
0.6631
0.6665
0.6692
0.6731
0.6680
0.6634
0.6638
0.6697
0.6629
0.6461
0.6440
0.6365
0.6504
0.6459
0.6479
0.6466
0.6494
0.6485
0.6492
0.6541
0.6427
0.6450
0.6465
0.6584
0.6784
0.6801
0.6891
0.6838
0.6786
0.6699
0.6820
0.6796
0.6466
0.6572
0.6605
0.6486
0.6472
0.6429
0.6540
0.6483
0.6409
0.6523
0.6451
0.6391
0.6287
0.6437
0.6431
0.6503
0.6540
0.6534
0.6555
0.6686
0.6785
0.6923
0.6989
0.6962
0.6958
0.6931
0.7102
0.6831
0.6692
0.6690
0.6703
0.6852
0.6871
0.6815
0.6870
0.6849
0.6825
0.6659
0.6688
0.6628
0.6655
0.6795
0.6874
0.6847
0.6913
0.6720
0.7130
0.6995
0.7256
0.7258
0.7276
0.7201
0.7281
0.7288
0.7401
0.7333
0.7717
0.7448
0.7662
0.7658
0.7709
0.8073
0.8101
0.8148
0.8085
0.7822
0.8180
0.8257
0.7937
0.7983
0.7775
0.7996
0.7662
0.7417
0.7613
0.7405
0.7536
0.7636