Günlük oranları Tarihi IDR /MWK beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Endonezya rupiahı = 0.10988 Malavi kvaçası
üzerinde asgari
1 Endonezya rupiahı = 0.01138 Malavi kvaçası
Fiyat tarihinin MWK / IDR
Date | IDR/MWK |
| 0.10689 |
| 0.10699 |
| 0.10803 |
| 0.10865 |
| 0.10898 |
| 0.10988 |
| 0.10719 |
| 0.10843 |
| 0.10676 |
| 0.10756 |
| 0.10759 |
| 0.10799 |
| 0.10683 |
| 0.10627 |
| 0.10744 |
| 0.10810 |
| 0.10852 |
| 0.10969 |
| 0.10902 |
| 0.10893 |
| 0.10758 |
| 0.10877 |
| 0.10859 |
| 0.10939 |
| 0.07109 |
| 0.07215 |
| 0.07202 |
| 0.07235 |
| 0.07380 |
| 0.07371 |
| 0.06959 |
| 0.07035 |
| 0.07220 |
| 0.07152 |
| 0.07007 |
| 0.07112 |
| 0.07053 |
| 0.07053 |
| 0.06852 |
| 0.06969 |
| 0.07005 |
| 0.07032 |
| 0.06931 |
| 0.06981 |
| 0.06760 |
| 0.06829 |
| 0.06876 |
| 0.06909 |
| 0.06855 |
| 0.06889 |
| 0.06924 |
| 0.06941 |
| 0.06985 |
| 0.06845 |
| 0.06897 |
| 0.06805 |
| 0.06625 |
| 0.06750 |
| 0.06768 |
| 0.06744 |
| 0.06752 |
| 0.06844 |
| 0.06817 |
| 0.06754 |
| 0.06580 |
| 0.06581 |
| 0.06545 |
| 0.06598 |
| 0.06547 |
| 0.06613 |
| 0.06522 |
| 0.06518 |
| 0.06595 |
| 0.06539 |
| 0.06574 |
| 0.06554 |
| 0.06613 |
| 0.06650 |
| 0.06720 |
| 0.06739 |
| 0.06844 |
| 0.06898 |
| 0.06890 |
| 0.06877 |
| 0.06876 |
| 0.06930 |
| 0.06891 |
| 0.06897 |
| 0.06846 |
| 0.06855 |
| 0.06855 |
| 0.06844 |
| 0.06894 |
| 0.06893 |
| 0.06894 |
| 0.05652 |
| 0.05601 |
| 0.05576 |
| 0.05572 |
| 0.05616 |
| 0.05599 |
| 0.05646 |
| 0.05699 |
| 0.05630 |
| 0.05577 |
| 0.05627 |
| 0.05599 |
| 0.05604 |
| 0.05578 |
| 0.05699 |
| 0.05686 |
| 0.05710 |
| 0.05713 |
| 0.05706 |
| 0.05712 |
| 0.05656 |
| 0.05712 |
| 0.05644 |
| 0.05691 |
| 0.05721 |
| 0.05749 |
| 0.05722 |
| 0.05717 |
| 0.05769 |
| 0.05777 |
| 0.05746 |
| 0.05722 |
| 0.05730 |
| 0.05700 |
| 0.05706 |
| 0.05708 |
| 0.05674 |
| 0.05639 |
| 0.05658 |
| 0.05643 |
| 0.05655 |
| 0.05546 |
| 0.05540 |
| 0.05561 |
| 0.05595 |
| 0.05565 |
| 0.05555 |
| 0.05621 |
| 0.05598 |
| 0.05598 |
| 0.05532 |
| 0.05552 |
| 0.05605 |
| 0.05511 |
| 0.05462 |
| 0.05409 |
| 0.05368 |
| 0.05419 |
| 0.05428 |
| 0.05442 |
| 0.05426 |
| 0.05445 |
| 0.05485 |
| 0.05522 |
| 0.05576 |
| 0.05572 |
| 0.05520 |
| 0.05521 |
| 0.05488 |
| 0.05472 |
| 0.05516 |
| 0.05459 |
| 0.05424 |
| 0.05432 |
| 0.05434 |
| 0.05414 |
| 0.05375 |
| 0.05379 |
| 0.05304 |
| 0.05158 |
| 0.05154 |
| 0.05133 |
| 0.05131 |
| 0.05076 |
| 0.05044 |
| 0.05110 |
| 0.05049 |
| 0.05081 |
| 0.05121 |
| 0.05094 |
| 0.05059 |
| 0.05063 |
| 0.05076 |
| 0.05111 |
| 0.04979 |
| 0.05107 |
| 0.05151 |
| 0.05208 |
| 0.05151 |
| 0.05281 |
| 0.05236 |
| 0.05069 |
| 0.04890 |
| 0.04937 |
| 0.04886 |
| 0.04896 |
| 0.04818 |
| 0.04791 |
| 0.04663 |
| 0.04496 |
| 0.04591 |
| 0.04315 |
| 0.04837 |
| 0.05213 |
| 0.05176 |
| 0.05285 |
| 0.05405 |
| 0.05355 |
| 0.05359 |
| 0.05557 |
| 0.05411 |
| 0.05383 |
| 0.05297 |
| 0.05277 |
| 0.05300 |
| 0.05223 |
| 0.05224 |
| 0.05202 |
| 0.05219 |
| 0.05233 |
| 0.05241 |
| 0.05211 |
| 0.05221 |
| 0.05188 |
| 0.05193 |
| 0.05173 |
| 0.05153 |
| 0.05109 |
| 0.05218 |
| 0.05170 |
| 0.05078 |
| 0.05137 |
| 0.05084 |
| 0.05117 |
| 0.05169 |
| 0.05368 |
| 0.05450 |
| 0.05502 |
| 0.05371 |
| 0.05384 |
| 0.05357 |
| 0.05319 |
| 0.05232 |
| 0.05313 |
| 0.05026 |
| 0.04972 |
| 0.05032 |
| 0.05121 |
| 0.05163 |
| 0.05177 |
| 0.05179 |
| 0.05117 |
| 0.05086 |
| 0.05107 |
| 0.05085 |
| 0.05114 |
| 0.05157 |
| 0.05197 |
| 0.05156 |
| 0.05189 |
| 0.05212 |
| 0.05174 |
| 0.05119 |
| 0.05156 |
| 0.05131 |
| 0.05388 |
| 0.05091 |
| 0.05024 |
| 0.05056 |
| 0.05194 |
| 0.05021 |
| 0.04982 |
| 0.04908 |
| 0.04865 |
| 0.04765 |
| 0.04775 |
| 0.04781 |
| 0.04746 |
| 0.04988 |
| 0.05047 |
| 0.05043 |
| 0.05047 |
| 0.05049 |
| 0.05073 |
| 0.05073 |
| 0.05070 |
| 0.05075 |
| 0.05086 |
| 0.05072 |
| 0.05093 |
| 0.05105 |
| 0.05107 |
| 0.05412 |
| 0.05172 |
| 0.05592 |
| 0.05285 |
| 0.05132 |
| 0.05081 |
| 0.05153 |
| 0.05149 |
| 0.05330 |
| 0.05227 |
| 0.05275 |
| 0.05272 |
| 0.05272 |
| 0.05270 |
| 0.05276 |
| 0.05265 |
| 0.05279 |
| 0.05312 |
| 0.05350 |
| 0.05317 |
| 0.05373 |
| 0.05435 |
| 0.05415 |
| 0.05423 |
| 0.05408 |
| 0.05342 |
| 0.05348 |
| 0.05355 |
| 0.05347 |
| 0.05365 |
| 0.05396 |
| 0.05362 |
| 0.05359 |
| 0.05365 |
| 0.05349 |
| 0.05361 |
| 0.05377 |
| 0.05373 |
| 0.05375 |
| 0.05452 |
| 0.05468 |
| 0.05498 |
| 0.05430 |
| 0.05465 |
| 0.05430 |
| 0.05434 |
| 0.05433 |
| 0.05463 |
| 0.05449 |
| 0.05447 |
| 0.05415 |
| 0.05443 |
| 0.05448 |
| 0.05492 |
| 0.05466 |
| 0.05455 |
| 0.05465 |
| 0.05456 |
| 0.05472 |
| 0.05470 |
| 0.05464 |
| 0.05451 |
| 0.05482 |
| 0.05439 |
| 0.05461 |
| 0.05464 |
| 0.05445 |
| 0.05447 |
| 0.05430 |
| 0.05451 |
| 0.05428 |
| 0.05442 |
| 0.05459 |
| 0.05425 |
| 0.05423 |
| 0.05423 |
| 0.05439 |
| 0.05373 |
| 0.05385 |
| 0.05413 |
| 0.05454 |
| 0.05393 |
| 0.05356 |
| 0.05370 |
| 0.05412 |
| 0.05523 |
| 0.05540 |
| 0.05556 |
| 0.05532 |
| 0.05568 |
| 0.05545 |
| 0.05550 |
| 0.05476 |
| 0.05533 |
| 0.05492 |
| 0.05443 |
| 0.05449 |
| 0.05507 |
| 0.05477 |
| 0.05503 |
| 0.05476 |
| 0.05450 |
| 0.05468 |
| 0.05436 |
| 0.05315 |
| 0.05341 |
| 0.05337 |
| 0.05114 |
| 0.05208 |
| 0.05184 |
| 0.05231 |
| 0.05137 |
| 0.05192 |
| 0.05145 |
| 0.05179 |
| 0.05167 |
| 0.05191 |
| 0.05152 |
| 0.05203 |
| 0.05362 |
| 0.05560 |
| 0.05589 |
| 0.05554 |
| 0.05513 |
| 0.05322 |
| 0.05294 |
| 0.05118 |
| 0.04867 |
| 0.04828 |
| 0.04721 |
| 0.04702 |
| 0.04525 |
| 0.04447 |
| 0.04376 |
| 0.04343 |
| 0.04281 |
| 0.04142 |
| 0.04112 |
| 0.04058 |
| 0.04079 |
| 0.04078 |
| 0.04123 |
| 0.03767 |
| 0.03820 |
| 0.03864 |
| 0.03942 |
| 0.03954 |
| 0.03958 |
| 0.03918 |
| 0.03876 |
| 0.03795 |
| 0.03814 |
| 0.03434 |
| 0.03383 |
| 0.03399 |
| 0.03340 |
| 0.03330 |
| 0.03280 |
| 0.03297 |
| 0.03292 |
| 0.03372 |
| 0.03333 |
| 0.03354 |
| 0.03356 |
| 0.03394 |
| 0.03397 |
| 0.03432 |
| 0.03443 |
| 0.03401 |
| 0.03385 |
| 0.03371 |
| 0.03352 |
| 0.03404 |
| 0.03471 |
| 0.03467 |
| 0.03501 |
| 0.03594 |
| 0.03610 |
| 0.03669 |
| 0.03661 |
| 0.03654 |
| 0.03727 |
| 0.03771 |
| 0.03828 |
| 0.03783 |
| 0.03947 |
| 0.04018 |
| 0.03986 |
| 0.03750 |
| 0.03771 |
| 0.03805 |
| 0.03759 |
| 0.03619 |
| 0.03276 |
| 0.03308 |
| 0.03297 |
| 0.03309 |
| 0.03295 |
| 0.03356 |
| 0.03391 |
| 0.03378 |
| 0.03384 |
| 0.03377 |
| 0.03359 |
| 0.03402 |
| 0.03401 |
| 0.03377 |
| 0.03341 |
| 0.03313 |
| 0.03278 |
| 0.03329 |
| 0.03335 |
| 0.03349 |
| 0.03395 |
| 0.03463 |
| 0.03408 |
| 0.03403 |
| 0.03378 |
| 0.03436 |
| 0.03433 |
| 0.03641 |
| 0.03588 |
| 0.03609 |
| 0.03714 |
| 0.03731 |
| 0.03665 |
| 0.03615 |
| 0.03586 |
| 0.03522 |
| 0.03512 |
| 0.03598 |
| 0.03618 |
| 0.03661 |
| 0.03485 |
| 0.03493 |
| 0.03536 |
| 0.03512 |
| 0.03455 |
| 0.03486 |
| 0.03523 |
| 0.03441 |
| 0.03468 |
| 0.03479 |
| 0.03383 |
| 0.03289 |
| 0.03346 |
| 0.03252 |
| 0.03137 |
| 0.02914 |
| 0.02905 |
| 0.02936 |
| 0.02977 |
| 0.03031 |
| 0.03148 |
| 0.03215 |
| 0.03216 |
| 0.03203 |
| 0.03273 |
| 0.03318 |
| 0.03332 |
| 0.03307 |
| 0.03320 |
| 0.03288 |
| 0.03298 |
| 0.03337 |
| 0.03407 |
| 0.03679 |
| 0.04060 |
| 0.04026 |
| 0.04121 |
| 0.04271 |
| 0.04146 |
| 0.04063 |
| 0.03996 |
| 0.04007 |
| 0.03898 |
| 0.03896 |
| 0.03872 |
| 0.03934 |
| 0.03815 |
| 0.03731 |
| 0.03727 |
| 0.03666 |
| 0.03593 |
| 0.03425 |
| 0.03344 |
| 0.03385 |
| 0.03466 |
| 0.03368 |
| 0.03420 |
| 0.03411 |
| 0.03402 |
| 0.03342 |
| 0.03240 |
| 0.03278 |
| 0.03288 |
| 0.03212 |
| 0.03243 |
| 0.03138 |
| 0.03187 |
| 0.03085 |
| 0.03125 |
| 0.02947 |
| 0.02910 |
| 0.02900 |
| 0.02886 |
| 0.02900 |
| 0.02898 |
| 0.02897 |
| 0.02899 |
| 0.02883 |
| 0.02857 |
| 0.02882 |
| 0.02854 |
| 0.02884 |
| 0.02775 |
| 0.02770 |
| 0.02748 |
| 0.02701 |
| 0.02720 |
| 0.02249 |
| 0.01811 |
| 0.01801 |
| 0.01807 |
| 0.01819 |
| 0.01820 |
| 0.01803 |
| 0.01827 |
| 0.01804 |
| 0.01820 |
| 0.01815 |
| 0.01843 |
| 0.01840 |
| 0.01803 |
| 0.01830 |
| 0.01845 |
| 0.01773 |
| 0.01790 |
| 0.01793 |
| 0.01798 |
| 0.01802 |
| 0.01823 |
| 0.01812 |
| 0.01798 |
| 0.01808 |
| 0.01832 |
| 0.01844 |
| 0.01887 |
| 0.01872 |
| 0.01883 |
| 0.01860 |
| 0.01854 |
| 0.01829 |
| 0.01849 |
| 0.01830 |
| 0.01862 |
| 0.01862 |
| 0.01861 |
| 0.01851 |
| 0.01767 |
| 0.01771 |
| 0.01763 |
| 0.01778 |
| 0.01771 |
| 0.01778 |
| 0.01744 |
| 0.01749 |
| 0.01769 |
| 0.01786 |
| 0.01765 |
| 0.01750 |
| 0.01766 |
| 0.01758 |
| 0.01774 |
| 0.01756 |
| 0.01742 |
| 0.01740 |
| 0.01733 |
| 0.01743 |
| 0.01733 |
| 0.01725 |
| 0.01721 |
| 0.01721 |
| 0.01708 |
| 0.01708 |
| 0.01700 |
| 0.01684 |
| 0.01673 |
| 0.01656 |
| 0.01664 |
| 0.01689 |
| 0.01672 |
| 0.01673 |
| 0.01681 |
| 0.01670 |
| 0.01674 |
| 0.01704 |
| 0.01687 |
| 0.01697 |
| 0.01697 |
| 0.01704 |
| 0.01700 |
| 0.01700 |
| 0.01693 |
| 0.01697 |
| 0.01687 |
| 0.01692 |
| 0.01681 |
| 0.01683 |
| 0.01689 |
| 0.01680 |
| 0.01699 |
| 0.01699 |
| 0.01683 |
| 0.01673 |
| 0.01671 |
| 0.01671 |
| 0.01670 |
| 0.01672 |
| 0.01659 |
| 0.01627 |
| 0.01651 |
| 0.01641 |
| 0.01657 |
| 0.01689 |
| 0.01680 |
| 0.01688 |
| 0.01675 |
| 0.01671 |
| 0.01664 |
| 0.01672 |
| 0.01656 |
| 0.01647 |
| 0.01643 |
| 0.01638 |
| 0.01637 |
| 0.01618 |
| 0.01562 |
| 0.01558 |
| 0.01570 |
| 0.01592 |
| 0.01596 |
| 0.01559 |
| 0.01536 |
| 0.01527 |
| 0.01509 |
| 0.01508 |
| 0.01500 |
| 0.01513 |
| 0.01512 |
| 0.01510 |
| 0.01479 |
| 0.01487 |
| 0.01506 |
| 0.01486 |
| 0.01473 |
| 0.01455 |
| 0.01462 |
| 0.01398 |
| 0.01390 |
| 0.01401 |
| 0.01405 |
| 0.01390 |
| 0.01426 |
| 0.01429 |
| 0.01418 |
| 0.01397 |
| 0.01348 |
| 0.01370 |
| 0.01408 |
| 0.01376 |
| 0.01427 |
| 0.01442 |
| 0.01409 |
| 0.01379 |
| 0.01378 |
| 0.01357 |
| 0.01337 |
| 0.01306 |
| 0.01300 |
| 0.01266 |
| 0.01240 |
| 0.01212 |
| 0.01212 |
| 0.01181 |
| 0.01170 |
| 0.01163 |
| 0.01188 |
| 0.01187 |
| 0.01206 |
| 0.01205 |
| 0.01259 |
| 0.01286 |
| 0.01273 |
| 0.01280 |
| 0.01290 |
| 0.01260 |
| 0.01278 |
| 0.01229 |
| 0.01145 |
| 0.01139 |
| 0.01197 |
| 0.01292 |
| 0.01288 |
| 0.01302 |
| 0.01448 |
| 0.01453 |
| 0.01474 |
| 0.01492 |
| 0.01512 |
| 0.01499 |
| 0.01511 |
| 0.01545 |
| 0.01545 |
| 0.01546 |
| 0.01547 |
| 0.01559 |
| 0.01544 |
| 0.01538 |
| 0.01538 |
| 0.01525 |
| 0.01523 |
| 0.01511 |
| 0.01502 |
| 0.01502 |
| 0.01509 |
| 0.01492 |
| 0.01512 |
| 0.01520 |
| 0.01511 |
| 0.01517 |
| 0.01513 |
| 0.01513 |
| 0.01520 |
| 0.01486 |
| 0.01446 |
| 0.01490 |
| 0.01493 |
| 0.01530 |
| 0.01524 |
| 0.01483 |
| 0.01499 |
| 0.01507 |
| 0.01484 |
| 0.01448 |
| 0.01473 |
| 0.01469 |
| 0.01477 |
| 0.01460 |
| 0.01490 |
| 0.01505 |
| 0.01491 |
| 0.01480 |
| 0.01494 |
| 0.01512 |
| 0.01519 |
| 0.01531 |
| 0.01515 |
| 0.01532 |
| 0.01533 |
| 0.01529 |
| 0.01521 |
| 0.01481 |
| 0.01469 |
| 0.01476 |
| 0.01477 |
| 0.01478 |
| 0.01496 |
| 0.01505 |
| 0.01516 |
| 0.01538 |
| 0.01542 |
| 0.01545 |
| 0.01540 |
| 0.01542 |
| 0.01559 |
| 0.01536 |
| 0.01586 |
| 0.01584 |
| 0.01587 |
| 0.01576 |
| 0.01575 |
| 0.01539 |
| 0.01537 |
| 0.01526 |
| 0.01524 |
| 0.01532 |
| 0.01533 |
| 0.01515 |
| 0.01510 |
| 0.01491 |
| 0.01533 |
| 0.01545 |
| 0.01532 |
| 0.01533 |
| 0.01520 |
| 0.01524 |
| 0.01522 |
| 0.01533 |
| 0.01572 |
| 0.01520 |
| 0.01519 |
| 0.01522 |
| 0.01493 |
| 0.01511 |
| 0.01511 |
| 0.01506 |
| 0.01497 |
| 0.01502 |
| 0.01500 |
| 0.01502 |
| 0.01474 |
| 0.01500 |
| 0.01480 |
| 0.01503 |
| 0.01497 |
| 0.01510 |
| 0.01492 |
| 0.01516 |
| 0.01510 |
| 0.01516 |
| 0.01522 |
| 0.01508 |
| 0.01493 |
| 0.01536 |
| 0.01516 |
| 0.01454 |
| 0.01484 |
| 0.01483 |
| 0.01375 |
| 0.01425 |
| 0.01409 |
| 0.01441 |
| 0.01505 |
| 0.01497 |
| 0.01474 |
| 0.01432 |
| 0.01437 |
| 0.01423 |
| 0.01422 |
| 0.01410 |
| 0.01393 |
| 0.01382 |
| 0.01390 |
| 0.01388 |
| 0.01383 |
| 0.01363 |
| 0.01349 |
| 0.01310 |
| 0.01312 |
| 0.01312 |
| 0.01279 |
| 0.01260 |
| 0.01261 |
| 0.01269 |
| 0.01234 |
| 0.01231 |
| 0.01218 |
| 0.01213 |
| 0.01229 |
| 0.01219 |
| 0.01227 |
| 0.01222 |
| 0.01226 |
| 0.01205 |
| 0.01215 |
| 0.01206 |
| 0.01209 |
| 0.01201 |
| 0.01153 |
| 0.01235 |
| 0.01256 |
| 0.01256 |
| 0.01259 |
| 0.01261 |
| 0.01263 |
| 0.01270 |
| 0.01253 |
| 0.01286 |
| 0.01273 |
| 0.01268 |
| 0.01258 |
| 0.01270 |
| 0.01258 |
| 0.01212 |
| 0.01206 |
| 0.01186 |
| 0.01143 |
| 0.01151 |
| 0.01188 |
| 0.01191 |
| 0.01178 |
| 0.01176 |
| 0.01161 |
| 0.01165 |
| 0.01172 |
| 0.01171 |
| 0.01173 |
| 0.01177 |
| 0.01181 |
| 0.01178 |
| 0.01190 |
| 0.01173 |
| 0.01164 |
| 0.01172 |
| 0.01168 |
| 0.01172 |
| 0.01194 |
| 0.01197 |
| 0.01206 |
| 0.01207 |
| 0.01188 |
| 0.01197 |
| 0.01201 |
| 0.01192 |
| 0.01197 |
| 0.01196 |
| 0.01183 |
| 0.01198 |
| 0.01173 |
| 0.01181 |
| 0.01172 |
| 0.01146 |
| 0.01175 |
| 0.01163 |
| 0.01184 |
| 0.01190 |
| 0.01186 |
| 0.01188 |
| 0.01189 |
| 0.01163 |
| 0.01179 |
| 0.01187 |
| 0.01168 |
| 0.01179 |
| 0.01203 |
| 0.01207 |
| 0.01231 |
| 0.01271 |
| 0.01301 |
| 0.01280 |
| 0.01282 |
| 0.01278 |
| 0.01301 |
| 0.01287 |
| 0.01285 |