Lịch sử của giá hàng ngày IDR /MWK kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Rupiah Indonesia = 0.10988 Kwacha Malawi
tối thiểu trên
1 Rupiah Indonesia = 0.01138 Kwacha Malawi
Date | IDR/MWK |
---|---|
0.10689 | |
0.10699 | |
0.10803 | |
0.10865 | |
0.10898 | |
0.10988 | |
0.10719 | |
0.10843 | |
0.10676 | |
0.10756 | |
0.10759 | |
0.10799 | |
0.10683 | |
0.10627 | |
0.10744 | |
0.10810 | |
0.10852 | |
0.10969 | |
0.10902 | |
0.10893 | |
0.10758 | |
0.10877 | |
0.10859 | |
0.10939 | |
0.07109 | |
0.07215 | |
0.07202 | |
0.07235 | |
0.07380 | |
0.07371 | |
0.06959 | |
0.07035 | |
0.07220 | |
0.07152 | |
0.07007 | |
0.07112 | |
0.07053 | |
0.07053 | |
0.06852 | |
0.06969 | |
0.07005 | |
0.07032 | |
0.06931 | |
0.06981 | |
0.06760 | |
0.06829 | |
0.06876 | |
0.06909 | |
0.06855 | |
0.06889 | |
0.06924 | |
0.06941 | |
0.06985 | |
0.06845 | |
0.06897 | |
0.06805 | |
0.06625 | |
0.06750 | |
0.06768 | |
0.06744 | |
0.06752 | |
0.06844 | |
0.06817 | |
0.06754 | |
0.06580 | |
0.06581 | |
0.06545 | |
0.06598 | |
0.06547 | |
0.06613 | |
0.06522 | |
0.06518 | |
0.06595 | |
0.06539 | |
0.06574 | |
0.06554 | |
0.06613 | |
0.06650 | |
0.06720 | |
0.06739 | |
0.06844 | |
0.06898 | |
0.06890 | |
0.06877 | |
0.06876 | |
0.06930 | |
0.06891 | |
0.06897 | |
0.06846 | |
0.06855 | |
0.06855 | |
0.06844 | |
0.06894 | |
0.06893 | |
0.06894 | |
0.05652 | |
0.05601 | |
0.05576 | |
0.05572 | |
0.05616 | |
0.05599 | |
0.05646 | |
0.05699 | |
0.05630 | |
0.05577 | |
0.05627 | |
0.05599 | |
0.05604 | |
0.05578 | |
0.05699 | |
0.05686 | |
0.05710 | |
0.05713 | |
0.05706 | |
0.05712 | |
0.05656 | |
0.05712 | |
0.05644 | |
0.05691 | |
0.05721 | |
0.05749 | |
0.05722 | |
0.05717 | |
0.05769 | |
0.05777 | |
0.05746 | |
0.05722 | |
0.05730 | |
0.05700 | |
0.05706 | |
0.05708 | |
0.05674 | |
0.05639 | |
0.05658 | |
0.05643 | |
0.05655 | |
0.05546 | |
0.05540 | |
0.05561 | |
0.05595 | |
0.05565 | |
0.05555 | |
0.05621 | |
0.05598 | |
0.05598 | |
0.05532 | |
0.05552 | |
0.05605 | |
0.05511 | |
0.05462 | |
0.05409 | |
0.05368 | |
0.05419 | |
0.05428 | |
0.05442 | |
0.05426 | |
0.05445 | |
0.05485 | |
0.05522 | |
0.05576 | |
0.05572 | |
0.05520 | |
0.05521 | |
0.05488 | |
0.05472 | |
0.05516 | |
0.05459 | |
0.05424 | |
0.05432 | |
0.05434 | |
0.05414 | |
0.05375 | |
0.05379 | |
0.05304 | |
0.05158 | |
0.05154 | |
0.05133 | |
0.05131 | |
0.05076 | |
0.05044 | |
0.05110 | |
0.05049 | |
0.05081 | |
0.05121 | |
0.05094 | |
0.05059 | |
0.05063 | |
0.05076 | |
0.05111 | |
0.04979 | |
0.05107 | |
0.05151 | |
0.05208 | |
0.05151 | |
0.05281 | |
0.05236 | |
0.05069 | |
0.04890 | |
0.04937 | |
0.04886 | |
0.04896 | |
0.04818 | |
0.04791 | |
0.04663 | |
0.04496 | |
0.04591 | |
0.04315 | |
0.04837 | |
0.05213 | |
0.05176 | |
0.05285 | |
0.05405 | |
0.05355 | |
0.05359 | |
0.05557 | |
0.05411 | |
0.05383 | |
0.05297 | |
0.05277 | |
0.05300 | |
0.05223 | |
0.05224 | |
0.05202 | |
0.05219 | |
0.05233 | |
0.05241 | |
0.05211 | |
0.05221 | |
0.05188 | |
0.05193 | |
0.05173 | |
0.05153 | |
0.05109 | |
0.05218 | |
0.05170 | |
0.05078 | |
0.05137 | |
0.05084 | |
0.05117 | |
0.05169 | |
0.05368 | |
0.05450 | |
0.05502 | |
0.05371 | |
0.05384 | |
0.05357 | |
0.05319 | |
0.05232 | |
0.05313 | |
0.05026 | |
0.04972 | |
0.05032 | |
0.05121 | |
0.05163 | |
0.05177 | |
0.05179 | |
0.05117 | |
0.05086 | |
0.05107 | |
0.05085 | |
0.05114 | |
0.05157 | |
0.05197 | |
0.05156 | |
0.05189 | |
0.05212 | |
0.05174 | |
0.05119 | |
0.05156 | |
0.05131 | |
0.05388 | |
0.05091 | |
0.05024 | |
0.05056 | |
0.05194 | |
0.05021 | |
0.04982 | |
0.04908 | |
0.04865 | |
0.04765 | |
0.04775 | |
0.04781 | |
0.04746 | |
0.04988 | |
0.05047 | |
0.05043 | |
0.05047 | |
0.05049 | |
0.05073 | |
0.05073 | |
0.05070 | |
0.05075 | |
0.05086 | |
0.05072 | |
0.05093 | |
0.05105 | |
0.05107 | |
0.05412 | |
0.05172 | |
0.05592 | |
0.05285 | |
0.05132 | |
0.05081 | |
0.05153 | |
0.05149 | |
0.05330 | |
0.05227 | |
0.05275 | |
0.05272 | |
0.05272 | |
0.05270 | |
0.05276 | |
0.05265 | |
0.05279 | |
0.05312 | |
0.05350 | |
0.05317 | |
0.05373 | |
0.05435 | |
0.05415 | |
0.05423 | |
0.05408 | |
0.05342 | |
0.05348 | |
0.05355 | |
0.05347 | |
0.05365 | |
0.05396 | |
0.05362 | |
0.05359 | |
0.05365 | |
0.05349 | |
0.05361 | |
0.05377 | |
0.05373 | |
0.05375 | |
0.05452 | |
0.05468 | |
0.05498 | |
0.05430 | |
0.05465 | |
0.05430 | |
0.05434 | |
0.05433 | |
0.05463 | |
0.05449 | |
0.05447 | |
0.05415 | |
0.05443 | |
0.05448 | |
0.05492 | |
0.05466 | |
0.05455 | |
0.05465 | |
0.05456 | |
0.05472 | |
0.05470 | |
0.05464 | |
0.05451 | |
0.05482 | |
0.05439 | |
0.05461 | |
0.05464 | |
0.05445 | |
0.05447 | |
0.05430 | |
0.05451 | |
0.05428 | |
0.05442 | |
0.05459 | |
0.05425 | |
0.05423 | |
0.05423 | |
0.05439 | |
0.05373 | |
0.05385 | |
0.05413 | |
0.05454 | |
0.05393 | |
0.05356 | |
0.05370 | |
0.05412 | |
0.05523 | |
0.05540 | |
0.05556 | |
0.05532 | |
0.05568 | |
0.05545 | |
0.05550 | |
0.05476 | |
0.05533 | |
0.05492 | |
0.05443 | |
0.05449 | |
0.05507 | |
0.05477 | |
0.05503 | |
0.05476 | |
0.05450 | |
0.05468 | |
0.05436 | |
0.05315 | |
0.05341 | |
0.05337 | |
0.05114 | |
0.05208 | |
0.05184 | |
0.05231 | |
0.05137 | |
0.05192 | |
0.05145 | |
0.05179 | |
0.05167 | |
0.05191 | |
0.05152 | |
0.05203 | |
0.05362 | |
0.05560 | |
0.05589 | |
0.05554 | |
0.05513 | |
0.05322 | |
0.05294 | |
0.05118 | |
0.04867 | |
0.04828 | |
0.04721 | |
0.04702 | |
0.04525 | |
0.04447 | |
0.04376 | |
0.04343 | |
0.04281 | |
0.04142 | |
0.04112 | |
0.04058 | |
0.04079 | |
0.04078 | |
0.04123 | |
0.03767 | |
0.03820 | |
0.03864 | |
0.03942 | |
0.03954 | |
0.03958 | |
0.03918 | |
0.03876 | |
0.03795 | |
0.03814 | |
0.03434 | |
0.03383 | |
0.03399 | |
0.03340 | |
0.03330 | |
0.03280 | |
0.03297 | |
0.03292 | |
0.03372 | |
0.03333 | |
0.03354 | |
0.03356 | |
0.03394 | |
0.03397 | |
0.03432 | |
0.03443 | |
0.03401 | |
0.03385 | |
0.03371 | |
0.03352 | |
0.03404 | |
0.03471 | |
0.03467 | |
0.03501 | |
0.03594 | |
0.03610 | |
0.03669 | |
0.03661 | |
0.03654 | |
0.03727 | |
0.03771 | |
0.03828 | |
0.03783 | |
0.03947 | |
0.04018 | |
0.03986 | |
0.03750 | |
0.03771 | |
0.03805 | |
0.03759 | |
0.03619 | |
0.03276 | |
0.03308 | |
0.03297 | |
0.03309 | |
0.03295 | |
0.03356 | |
0.03391 | |
0.03378 | |
0.03384 | |
0.03377 | |
0.03359 | |
0.03402 | |
0.03401 | |
0.03377 | |
0.03341 | |
0.03313 | |
0.03278 | |
0.03329 | |
0.03335 | |
0.03349 | |
0.03395 | |
0.03463 | |
0.03408 | |
0.03403 | |
0.03378 | |
0.03436 | |
0.03433 | |
0.03641 | |
0.03588 | |
0.03609 | |
0.03714 | |
0.03731 | |
0.03665 | |
0.03615 | |
0.03586 | |
0.03522 | |
0.03512 | |
0.03598 | |
0.03618 | |
0.03661 | |
0.03485 | |
0.03493 | |
0.03536 | |
0.03512 | |
0.03455 | |
0.03486 | |
0.03523 | |
0.03441 | |
0.03468 | |
0.03479 | |
0.03383 | |
0.03289 | |
0.03346 | |
0.03252 | |
0.03137 | |
0.02914 | |
0.02905 | |
0.02936 | |
0.02977 | |
0.03031 | |
0.03148 | |
0.03215 | |
0.03216 | |
0.03203 | |
0.03273 | |
0.03318 | |
0.03332 | |
0.03307 | |
0.03320 | |
0.03288 | |
0.03298 | |
0.03337 | |
0.03407 | |
0.03679 | |
0.04060 | |
0.04026 | |
0.04121 | |
0.04271 | |
0.04146 | |
0.04063 | |
0.03996 | |
0.04007 | |
0.03898 | |
0.03896 | |
0.03872 | |
0.03934 | |
0.03815 | |
0.03731 | |
0.03727 | |
0.03666 | |
0.03593 | |
0.03425 | |
0.03344 | |
0.03385 | |
0.03466 | |
0.03368 | |
0.03420 | |
0.03411 | |
0.03402 | |
0.03342 | |
0.03240 | |
0.03278 | |
0.03288 | |
0.03212 | |
0.03243 | |
0.03138 | |
0.03187 | |
0.03085 | |
0.03125 | |
0.02947 | |
0.02910 | |
0.02900 | |
0.02886 | |
0.02900 | |
0.02898 | |
0.02897 | |
0.02899 | |
0.02883 | |
0.02857 | |
0.02882 | |
0.02854 | |
0.02884 | |
0.02775 | |
0.02770 | |
0.02748 | |
0.02701 | |
0.02720 | |
0.02249 | |
0.01811 | |
0.01801 | |
0.01807 | |
0.01819 | |
0.01820 | |
0.01803 | |
0.01827 | |
0.01804 | |
0.01820 | |
0.01815 | |
0.01843 | |
0.01840 | |
0.01803 | |
0.01830 | |
0.01845 | |
0.01773 | |
0.01790 | |
0.01793 | |
0.01798 | |
0.01802 | |
0.01823 | |
0.01812 | |
0.01798 | |
0.01808 | |
0.01832 | |
0.01844 | |
0.01887 | |
0.01872 | |
0.01883 | |
0.01860 | |
0.01854 | |
0.01829 | |
0.01849 | |
0.01830 | |
0.01862 | |
0.01862 | |
0.01861 | |
0.01851 | |
0.01767 | |
0.01771 | |
0.01763 | |
0.01778 | |
0.01771 | |
0.01778 | |
0.01744 | |
0.01749 | |
0.01769 | |
0.01786 | |
0.01765 | |
0.01750 | |
0.01766 | |
0.01758 | |
0.01774 | |
0.01756 | |
0.01742 | |
0.01740 | |
0.01733 | |
0.01743 | |
0.01733 | |
0.01725 | |
0.01721 | |
0.01721 | |
0.01708 | |
0.01708 | |
0.01700 | |
0.01684 | |
0.01673 | |
0.01656 | |
0.01664 | |
0.01689 | |
0.01672 | |
0.01673 | |
0.01681 | |
0.01670 | |
0.01674 | |
0.01704 | |
0.01687 | |
0.01697 | |
0.01697 | |
0.01704 | |
0.01700 | |
0.01700 | |
0.01693 | |
0.01697 | |
0.01687 | |
0.01692 | |
0.01681 | |
0.01683 | |
0.01689 | |
0.01680 | |
0.01699 | |
0.01699 | |
0.01683 | |
0.01673 | |
0.01671 | |
0.01671 | |
0.01670 | |
0.01672 | |
0.01659 | |
0.01627 | |
0.01651 | |
0.01641 | |
0.01657 | |
0.01689 | |
0.01680 | |
0.01688 | |
0.01675 | |
0.01671 | |
0.01664 | |
0.01672 | |
0.01656 | |
0.01647 | |
0.01643 | |
0.01638 | |
0.01637 | |
0.01618 | |
0.01562 | |
0.01558 | |
0.01570 | |
0.01592 | |
0.01596 | |
0.01559 | |
0.01536 | |
0.01527 | |
0.01509 | |
0.01508 | |
0.01500 | |
0.01513 | |
0.01512 | |
0.01510 | |
0.01479 | |
0.01487 | |
0.01506 | |
0.01486 | |
0.01473 | |
0.01455 | |
0.01462 | |
0.01398 | |
0.01390 | |
0.01401 | |
0.01405 | |
0.01390 | |
0.01426 | |
0.01429 | |
0.01418 | |
0.01397 | |
0.01348 | |
0.01370 | |
0.01408 | |
0.01376 | |
0.01427 | |
0.01442 | |
0.01409 | |
0.01379 | |
0.01378 | |
0.01357 | |
0.01337 | |
0.01306 | |
0.01300 | |
0.01266 | |
0.01240 | |
0.01212 | |
0.01212 | |
0.01181 | |
0.01170 | |
0.01163 | |
0.01188 | |
0.01187 | |
0.01206 | |
0.01205 | |
0.01259 | |
0.01286 | |
0.01273 | |
0.01280 | |
0.01290 | |
0.01260 | |
0.01278 | |
0.01229 | |
0.01145 | |
0.01139 | |
0.01197 | |
0.01292 | |
0.01288 | |
0.01302 | |
0.01448 | |
0.01453 | |
0.01474 | |
0.01492 | |
0.01512 | |
0.01499 | |
0.01511 | |
0.01545 | |
0.01545 | |
0.01546 | |
0.01547 | |
0.01559 | |
0.01544 | |
0.01538 | |
0.01538 | |
0.01525 | |
0.01523 | |
0.01511 | |
0.01502 | |
0.01502 | |
0.01509 | |
0.01492 | |
0.01512 | |
0.01520 | |
0.01511 | |
0.01517 | |
0.01513 | |
0.01513 | |
0.01520 | |
0.01486 | |
0.01446 | |
0.01490 | |
0.01493 | |
0.01530 | |
0.01524 | |
0.01483 | |
0.01499 | |
0.01507 | |
0.01484 | |
0.01448 | |
0.01473 | |
0.01469 | |
0.01477 | |
0.01460 | |
0.01490 | |
0.01505 | |
0.01491 | |
0.01480 | |
0.01494 | |
0.01512 | |
0.01519 | |
0.01531 | |
0.01515 | |
0.01532 | |
0.01533 | |
0.01529 | |
0.01521 | |
0.01481 | |
0.01469 | |
0.01476 | |
0.01477 | |
0.01478 | |
0.01496 | |
0.01505 | |
0.01516 | |
0.01538 | |
0.01542 | |
0.01545 | |
0.01540 | |
0.01542 | |
0.01559 | |
0.01536 | |
0.01586 | |
0.01584 | |
0.01587 | |
0.01576 | |
0.01575 | |
0.01539 | |
0.01537 | |
0.01526 | |
0.01524 | |
0.01532 | |
0.01533 | |
0.01515 | |
0.01510 | |
0.01491 | |
0.01533 | |
0.01545 | |
0.01532 | |
0.01533 | |
0.01520 | |
0.01524 | |
0.01522 | |
0.01533 | |
0.01572 | |
0.01520 | |
0.01519 | |
0.01522 | |
0.01493 | |
0.01511 | |
0.01511 | |
0.01506 | |
0.01497 | |
0.01502 | |
0.01500 | |
0.01502 | |
0.01474 | |
0.01500 | |
0.01480 | |
0.01503 | |
0.01497 | |
0.01510 | |
0.01492 | |
0.01516 | |
0.01510 | |
0.01516 | |
0.01522 | |
0.01508 | |
0.01493 | |
0.01536 | |
0.01516 | |
0.01454 | |
0.01484 | |
0.01483 | |
0.01375 | |
0.01425 | |
0.01409 | |
0.01441 | |
0.01505 | |
0.01497 | |
0.01474 | |
0.01432 | |
0.01437 | |
0.01423 | |
0.01422 | |
0.01410 | |
0.01393 | |
0.01382 | |
0.01390 | |
0.01388 | |
0.01383 | |
0.01363 | |
0.01349 | |
0.01310 | |
0.01312 | |
0.01312 | |
0.01279 | |
0.01260 | |
0.01261 | |
0.01269 | |
0.01234 | |
0.01231 | |
0.01218 | |
0.01213 | |
0.01229 | |
0.01219 | |
0.01227 | |
0.01222 | |
0.01226 | |
0.01205 | |
0.01215 | |
0.01206 | |
0.01209 | |
0.01201 | |
0.01153 | |
0.01235 | |
0.01256 | |
0.01256 | |
0.01259 | |
0.01261 | |
0.01263 | |
0.01270 | |
0.01253 | |
0.01286 | |
0.01273 | |
0.01268 | |
0.01258 | |
0.01270 | |
0.01258 | |
0.01212 | |
0.01206 | |
0.01186 | |
0.01143 | |
0.01151 | |
0.01188 | |
0.01191 | |
0.01178 | |
0.01176 | |
0.01161 | |
0.01165 | |
0.01172 | |
0.01171 | |
0.01173 | |
0.01177 | |
0.01181 | |
0.01178 | |
0.01190 | |
0.01173 | |
0.01164 | |
0.01172 | |
0.01168 | |
0.01172 | |
0.01194 | |
0.01197 | |
0.01206 | |
0.01207 | |
0.01188 | |
0.01197 | |
0.01201 | |
0.01192 | |
0.01197 | |
0.01196 | |
0.01183 | |
0.01198 | |
0.01173 | |
0.01181 | |
0.01172 | |
0.01146 | |
0.01175 | |
0.01163 | |
0.01184 | |
0.01190 | |
0.01186 | |
0.01188 | |
0.01189 | |
0.01163 | |
0.01179 | |
0.01187 | |
0.01168 | |
0.01179 | |
0.01203 | |
0.01207 | |
0.01231 | |
0.01271 | |
0.01301 | |
0.01280 | |
0.01282 | |
0.01278 | |
0.01301 | |
0.01287 | |
0.01285 |