Günlük oranları Tarihi IDR /SKK beri Pazartesi, 8 Mart 2004.
Maksimum varıldı
1 Endonezya rupiahı = 0.0029712 Slovak Korunası
üzerinde asgari
1 Endonezya rupiahı = 0.0016485 Slovak Korunası
Date | IDR/SKK |
---|---|
0.0017412 | |
0.0017631 | |
0.0017427 | |
0.0017607 | |
0.0017597 | |
0.0017596 | |
0.0017751 | |
0.0017596 | |
0.0017745 | |
0.0017872 | |
0.0017945 | |
0.0017779 | |
0.0017559 | |
0.0017681 | |
0.0017693 | |
0.0017742 | |
0.0017736 | |
0.0017676 | |
0.0017849 | |
0.0017876 | |
0.0017952 | |
0.0017728 | |
0.0017886 | |
0.0017951 | |
0.0018042 | |
0.0017909 | |
0.0017752 | |
0.0018203 | |
0.0018129 | |
0.0018496 | |
0.0018456 | |
0.0018318 | |
0.0018257 | |
0.0018325 | |
0.0018235 | |
0.0018039 | |
0.0017988 | |
0.0017967 | |
0.0018130 | |
0.0018119 | |
0.0017889 | |
0.0018026 | |
0.0018328 | |
0.0018341 | |
0.0018368 | |
0.0018815 | |
0.0018933 | |
0.0018796 | |
0.0018711 | |
0.0018719 | |
0.0018561 | |
0.0018710 | |
0.0018225 | |
0.0018548 | |
0.0018224 | |
0.0018360 | |
0.0018661 | |
0.0018593 | |
0.0018445 | |
0.0018465 | |
0.0018508 | |
0.0018442 | |
0.0018391 | |
0.0018007 | |
0.0018141 | |
0.0018123 | |
0.0018235 | |
0.0018227 | |
0.0018497 | |
0.0018490 | |
0.0018678 | |
0.0018769 | |
0.0019173 | |
0.0019504 | |
0.0019540 | |
0.0019776 | |
0.0020248 | |
0.0020064 | |
0.0020615 | |
0.0020042 | |
0.0020001 | |
0.0020334 | |
0.0020214 | |
0.0020330 | |
0.0020039 | |
0.0019916 | |
0.0019764 | |
0.0019660 | |
0.0019816 | |
0.0019978 | |
0.0019258 | |
0.0019230 | |
0.0019314 | |
0.0019522 | |
0.0019513 | |
0.0019235 | |
0.0019268 | |
0.0019703 | |
0.0019598 | |
0.0019733 | |
0.0019493 | |
0.0019067 | |
0.0019183 | |
0.0019243 | |
0.0018697 | |
0.0018557 | |
0.0018629 | |
0.0018291 | |
0.0018709 | |
0.0018539 | |
0.0018423 | |
0.0018606 | |
0.0018661 | |
0.0018708 | |
0.0018566 | |
0.0018635 | |
0.0018498 | |
0.0018608 | |
0.0018791 | |
0.0018683 | |
0.0018239 | |
0.0018192 | |
0.0018325 | |
0.0018359 | |
0.0018361 | |
0.0018173 | |
0.0018085 | |
0.0017999 | |
0.0017900 | |
0.0017826 | |
0.0017824 | |
0.0017820 | |
0.0017803 | |
0.0017821 | |
0.0017657 | |
0.0017565 | |
0.0017511 | |
0.0017502 | |
0.0017539 | |
0.0017436 | |
0.0017567 | |
0.0017460 | |
0.0017346 | |
0.0017286 | |
0.0017214 | |
0.0017274 | |
0.0017477 | |
0.0017350 | |
0.0017244 | |
0.0017232 | |
0.0017296 | |
0.0017610 | |
0.0017707 | |
0.0017504 | |
0.0017711 | |
0.0017545 | |
0.0017550 | |
0.0017848 | |
0.0017860 | |
0.0017799 | |
0.0017698 | |
0.0017747 | |
0.0017539 | |
0.0017544 | |
0.0017446 | |
0.0017427 | |
0.0017607 | |
0.0017638 | |
0.0017891 | |
0.0017936 | |
0.0018037 | |
0.0017849 | |
0.0017709 | |
0.0017413 | |
0.0017408 | |
0.0017373 | |
0.0017280 | |
0.0017348 | |
0.0017411 | |
0.0017077 | |
0.0017292 | |
0.0017280 | |
0.0017354 | |
0.0017212 | |
0.0017530 | |
0.0017567 | |
0.0017672 | |
0.0017816 | |
0.0018454 | |
0.0018637 | |
0.0018900 | |
0.0018663 | |
0.0018974 | |
0.0018935 | |
0.0018550 | |
0.0018401 | |
0.0018522 | |
0.0018451 | |
0.0018360 | |
0.0018171 | |
0.0018027 | |
0.0017546 | |
0.0017048 | |
0.0017040 | |
0.0016485 | |
0.0017758 | |
0.0018727 | |
0.0018998 | |
0.0019994 | |
0.0020359 | |
0.0020145 | |
0.0019815 | |
0.0020684 | |
0.0019932 | |
0.0019791 | |
0.0019369 | |
0.0019314 | |
0.0019455 | |
0.0019303 | |
0.0019437 | |
0.0019250 | |
0.0019449 | |
0.0019347 | |
0.0019499 | |
0.0019253 | |
0.0019354 | |
0.0019201 | |
0.0019315 | |
0.0019390 | |
0.0019432 | |
0.0019470 | |
0.0019499 | |
0.0019436 | |
0.0019247 | |
0.0019063 | |
0.0018956 | |
0.0018852 | |
0.0018882 | |
0.0019285 | |
0.0019281 | |
0.0019233 | |
0.0019034 | |
0.0018896 | |
0.0018630 | |
0.0018740 | |
0.0018682 | |
0.0018811 | |
0.0018722 | |
0.0018662 | |
0.0018730 | |
0.0018810 | |
0.0018972 | |
0.0019015 | |
0.0018955 | |
0.0018851 | |
0.0018894 | |
0.0018779 | |
0.0018639 | |
0.0018784 | |
0.0018809 | |
0.0018909 | |
0.0018849 | |
0.0019035 | |
0.0018860 | |
0.0018733 | |
0.0018633 | |
0.0018585 | |
0.0018627 | |
0.0018191 | |
0.0018158 | |
0.0018206 | |
0.0018164 | |
0.0018581 | |
0.0018350 | |
0.0018011 | |
0.0018114 | |
0.0017667 | |
0.0017350 | |
0.0017256 | |
0.0017099 | |
0.0017105 | |
0.0017844 | |
0.0017788 | |
0.0017903 | |
0.0018035 | |
0.0018011 | |
0.0017987 | |
0.0018286 | |
0.0018421 | |
0.0018212 | |
0.0018019 | |
0.0017990 | |
0.0018038 | |
0.0018009 | |
0.0018183 | |
0.0018284 | |
0.0018569 | |
0.0018364 | |
0.0018573 | |
0.0018476 | |
0.0018028 | |
0.0018075 | |
0.0018055 | |
0.0017979 | |
0.0017774 | |
0.0017655 | |
0.0017758 | |
0.0017806 | |
0.0017585 | |
0.0017733 | |
0.0017729 | |
0.0017932 | |
0.0017923 | |
0.0017961 | |
0.0018048 | |
0.0018230 | |
0.0018359 | |
0.0018325 | |
0.0018724 | |
0.0018493 | |
0.0018723 | |
0.0018845 | |
0.0018885 | |
0.0018773 | |
0.0018791 | |
0.0018983 | |
0.0019081 | |
0.0018946 | |
0.0018935 | |
0.0019003 | |
0.0018986 | |
0.0019063 | |
0.0019011 | |
0.0019106 | |
0.0018969 | |
0.0018937 | |
0.0019107 | |
0.0019168 | |
0.0019119 | |
0.0019152 | |
0.0019458 | |
0.0019731 | |
0.0019722 | |
0.0019853 | |
0.0020242 | |
0.0020339 | |
0.0020239 | |
0.0020137 | |
0.0020333 | |
0.0020143 | |
0.0020634 | |
0.0020728 | |
0.0020727 | |
0.0020827 | |
0.0021328 | |
0.0021274 | |
0.0021214 | |
0.0020851 | |
0.0021017 | |
0.0021193 | |
0.0021275 | |
0.0021340 | |
0.0021201 | |
0.0021284 | |
0.0021055 | |
0.0021060 | |
0.0020954 | |
0.0021208 | |
0.0021307 | |
0.0021322 | |
0.0021369 | |
0.0021588 | |
0.0021262 | |
0.0020782 | |
0.0021004 | |
0.0021063 | |
0.0021004 | |
0.0020850 | |
0.0021055 | |
0.0021304 | |
0.0020966 | |
0.0020859 | |
0.0020640 | |
0.0020564 | |
0.0020427 | |
0.0020481 | |
0.0020575 | |
0.0020317 | |
0.0020087 | |
0.0020555 | |
0.0020646 | |
0.0020592 | |
0.0020873 | |
0.0020784 | |
0.0020795 | |
0.0020601 | |
0.0020406 | |
0.0020057 | |
0.0020047 | |
0.0019823 | |
0.0019888 | |
0.0019737 | |
0.0019936 | |
0.0019780 | |
0.0020013 | |
0.0020277 | |
0.0020271 | |
0.0020155 | |
0.0020059 | |
0.0020366 | |
0.0020414 | |
0.0020752 | |
0.0020940 | |
0.0020466 | |
0.0020066 | |
0.0019814 | |
0.0019789 | |
0.0020094 | |
0.0020139 | |
0.0019808 | |
0.0019896 | |
0.0020036 | |
0.0020192 | |
0.0019898 | |
0.0019689 | |
0.0020147 | |
0.0020665 | |
0.0020629 | |
0.0020451 | |
0.0019260 | |
0.0019187 | |
0.0019775 | |
0.0020004 | |
0.0019288 | |
0.0018731 | |
0.0019947 | |
0.0021386 | |
0.0021529 | |
0.0022069 | |
0.0022966 | |
0.0022703 | |
0.0023077 | |
0.0022025 | |
0.0022033 | |
0.0022490 | |
0.0022843 | |
0.0022478 | |
0.0022254 | |
0.0022294 | |
0.0021958 | |
0.0021280 | |
0.0020993 | |
0.0020711 | |
0.0020690 | |
0.0020872 | |
0.0020749 | |
0.0020952 | |
0.0020880 | |
0.0020555 | |
0.0020809 | |
0.0020460 | |
0.0020923 | |
0.0020990 | |
0.0021134 | |
0.0020875 | |
0.0020628 | |
0.0020728 | |
0.0020872 | |
0.0020266 | |
0.0020246 | |
0.0020907 | |
0.0021719 | |
0.0022235 | |
0.0021936 | |
0.0022331 | |
0.0022022 | |
0.0021756 | |
0.0021659 | |
0.0021469 | |
0.0021666 | |
0.0021919 | |
0.0022201 | |
0.0022354 | |
0.0022050 | |
0.0021965 | |
0.0021612 | |
0.0022013 | |
0.0022565 | |
0.0022716 | |
0.0022986 | |
0.0023278 | |
0.0023381 | |
0.0023559 | |
0.0023292 | |
0.0023400 | |
0.0023115 | |
0.0023174 | |
0.0023519 | |
0.0023495 | |
0.0023724 | |
0.0023663 | |
0.0023449 | |
0.0023876 | |
0.0024032 | |
0.0024134 | |
0.0024469 | |
0.0024491 | |
0.0024734 | |
0.0025112 | |
0.0024842 | |
0.0025402 | |
0.0025538 | |
0.0025543 | |
0.0025298 | |
0.0024939 | |
0.0024299 | |
0.0024419 | |
0.0024456 | |
0.0024742 | |
0.0024849 | |
0.0024588 | |
0.0024915 | |
0.0024856 | |
0.0025207 | |
0.0025311 | |
0.0025728 | |
0.0025686 | |
0.0025545 | |
0.0025588 | |
0.0025576 | |
0.0025621 | |
0.0025327 | |
0.0025057 | |
0.0024695 | |
0.0025087 | |
0.0025665 | |
0.0025785 | |
0.0025970 | |
0.0026027 | |
0.0026185 | |
0.0026241 | |
0.0025883 | |
0.0025727 | |
0.0025529 | |
0.0025998 | |
0.0025995 | |
0.0025802 | |
0.0025843 | |
0.0025731 | |
0.0026048 | |
0.0025831 | |
0.0025946 | |
0.0025974 | |
0.0025897 | |
0.0026154 | |
0.0025710 | |
0.0025478 | |
0.0025556 | |
0.0025384 | |
0.0025109 | |
0.0025614 | |
0.0025144 | |
0.0025769 | |
0.0027150 | |
0.0027509 | |
0.0027769 | |
0.0027544 | |
0.0027689 | |
0.0027108 | |
0.0027265 | |
0.0027313 | |
0.0027496 | |
0.0027316 | |
0.0027388 | |
0.0027330 | |
0.0026582 | |
0.0025953 | |
0.0026325 | |
0.0026387 | |
0.0025922 | |
0.0025447 | |
0.0025873 | |
0.0025638 | |
0.0025371 | |
0.0025590 | |
0.0025775 | |
0.0025321 | |
0.0024835 | |
0.0025037 | |
0.0024766 | |
0.0024728 | |
0.0024539 | |
0.0024458 | |
0.0024465 | |
0.0024277 | |
0.0023392 | |
0.0022992 | |
0.0024626 | |
0.0024650 | |
0.0024922 | |
0.0025221 | |
0.0025467 | |
0.0025491 | |
0.0025623 | |
0.0025675 | |
0.0025618 | |
0.0025725 | |
0.0025925 | |
0.0025575 | |
0.0025680 | |
0.0025561 | |
0.0025440 | |
0.0025012 | |
0.0024865 | |
0.0023642 | |
0.0023897 | |
0.0024727 | |
0.0024681 | |
0.0024289 | |
0.0024229 | |
0.0024616 | |
0.0024661 | |
0.0024995 | |
0.0025231 | |
0.0025662 | |
0.0025249 | |
0.0025292 | |
0.0025235 | |
0.0024912 | |
0.0024087 | |
0.0023966 | |
0.0024309 | |
0.0024512 | |
0.0024756 | |
0.0025126 | |
0.0025600 | |
0.0025817 | |
0.0025951 | |
0.0026011 | |
0.0025946 | |
0.0026460 | |
0.0026782 | |
0.0026981 | |
0.0026737 | |
0.0027364 | |
0.0026695 | |
0.0027043 | |
0.0026953 | |
0.0026792 | |
0.0026409 | |
0.0026809 | |
0.0027427 | |
0.0027187 | |
0.0026950 | |
0.0026995 | |
0.0026837 | |
0.0026468 | |
0.0026695 | |
0.0026833 | |
0.0026510 | |
0.0026777 | |
0.0027556 | |
0.0027770 | |
0.0028242 | |
0.0029297 | |
0.0029607 | |
0.0029274 | |
0.0029321 | |
0.0029024 | |
0.0028741 | |
0.0028786 | |
0.0028343 |