Historique des taux quotidiens IDR /SKK depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 roupie indonésienne = 0.0029712 couronne slovaque
le minimum le
1 roupie indonésienne = 0.0016485 couronne slovaque
Historique des prix SKK / IDR
Date | IDR/SKK |
| 0.0017312 |
| 0.0017412 |
| 0.0017631 |
| 0.0017427 |
| 0.0017607 |
| 0.0017597 |
| 0.0017596 |
| 0.0017751 |
| 0.0017596 |
| 0.0017745 |
| 0.0017872 |
| 0.0017945 |
| 0.0017779 |
| 0.0017559 |
| 0.0017681 |
| 0.0017693 |
| 0.0017742 |
| 0.0017736 |
| 0.0017676 |
| 0.0017849 |
| 0.0017876 |
| 0.0017952 |
| 0.0017728 |
| 0.0017886 |
| 0.0017951 |
| 0.0018042 |
| 0.0017909 |
| 0.0017752 |
| 0.0018203 |
| 0.0018129 |
| 0.0018496 |
| 0.0018456 |
| 0.0018318 |
| 0.0018257 |
| 0.0018325 |
| 0.0018235 |
| 0.0018039 |
| 0.0017988 |
| 0.0017967 |
| 0.0018130 |
| 0.0018119 |
| 0.0017889 |
| 0.0018026 |
| 0.0018328 |
| 0.0018341 |
| 0.0018368 |
| 0.0018815 |
| 0.0018933 |
| 0.0018796 |
| 0.0018711 |
| 0.0018719 |
| 0.0018561 |
| 0.0018710 |
| 0.0018225 |
| 0.0018548 |
| 0.0018224 |
| 0.0018360 |
| 0.0018661 |
| 0.0018593 |
| 0.0018445 |
| 0.0018465 |
| 0.0018508 |
| 0.0018442 |
| 0.0018391 |
| 0.0018007 |
| 0.0018141 |
| 0.0018123 |
| 0.0018235 |
| 0.0018227 |
| 0.0018497 |
| 0.0018490 |
| 0.0018678 |
| 0.0018769 |
| 0.0019173 |
| 0.0019504 |
| 0.0019540 |
| 0.0019776 |
| 0.0020248 |
| 0.0020064 |
| 0.0020615 |
| 0.0020042 |
| 0.0020001 |
| 0.0020334 |
| 0.0020214 |
| 0.0020330 |
| 0.0020039 |
| 0.0019916 |
| 0.0019764 |
| 0.0019660 |
| 0.0019816 |
| 0.0019978 |
| 0.0019258 |
| 0.0019230 |
| 0.0019314 |
| 0.0019522 |
| 0.0019513 |
| 0.0019235 |
| 0.0019268 |
| 0.0019703 |
| 0.0019598 |
| 0.0019733 |
| 0.0019493 |
| 0.0019067 |
| 0.0019183 |
| 0.0019243 |
| 0.0018697 |
| 0.0018557 |
| 0.0018629 |
| 0.0018291 |
| 0.0018709 |
| 0.0018539 |
| 0.0018423 |
| 0.0018606 |
| 0.0018661 |
| 0.0018708 |
| 0.0018566 |
| 0.0018635 |
| 0.0018498 |
| 0.0018608 |
| 0.0018791 |
| 0.0018683 |
| 0.0018239 |
| 0.0018192 |
| 0.0018325 |
| 0.0018359 |
| 0.0018361 |
| 0.0018173 |
| 0.0018085 |
| 0.0017999 |
| 0.0017900 |
| 0.0017826 |
| 0.0017824 |
| 0.0017820 |
| 0.0017803 |
| 0.0017821 |
| 0.0017657 |
| 0.0017565 |
| 0.0017511 |
| 0.0017502 |
| 0.0017539 |
| 0.0017436 |
| 0.0017567 |
| 0.0017460 |
| 0.0017346 |
| 0.0017286 |
| 0.0017214 |
| 0.0017274 |
| 0.0017477 |
| 0.0017350 |
| 0.0017244 |
| 0.0017232 |
| 0.0017296 |
| 0.0017610 |
| 0.0017707 |
| 0.0017504 |
| 0.0017711 |
| 0.0017545 |
| 0.0017550 |
| 0.0017848 |
| 0.0017860 |
| 0.0017799 |
| 0.0017698 |
| 0.0017747 |
| 0.0017539 |
| 0.0017544 |
| 0.0017446 |
| 0.0017427 |
| 0.0017607 |
| 0.0017638 |
| 0.0017891 |
| 0.0017936 |
| 0.0018037 |
| 0.0017849 |
| 0.0017709 |
| 0.0017413 |
| 0.0017408 |
| 0.0017373 |
| 0.0017280 |
| 0.0017348 |
| 0.0017411 |
| 0.0017077 |
| 0.0017292 |
| 0.0017280 |
| 0.0017354 |
| 0.0017212 |
| 0.0017530 |
| 0.0017567 |
| 0.0017672 |
| 0.0017816 |
| 0.0018454 |
| 0.0018637 |
| 0.0018900 |
| 0.0018663 |
| 0.0018974 |
| 0.0018935 |
| 0.0018550 |
| 0.0018401 |
| 0.0018522 |
| 0.0018451 |
| 0.0018360 |
| 0.0018171 |
| 0.0018027 |
| 0.0017546 |
| 0.0017048 |
| 0.0017040 |
| 0.0016485 |
| 0.0017758 |
| 0.0018727 |
| 0.0018998 |
| 0.0019994 |
| 0.0020359 |
| 0.0020145 |
| 0.0019815 |
| 0.0020684 |
| 0.0019932 |
| 0.0019791 |
| 0.0019369 |
| 0.0019314 |
| 0.0019455 |
| 0.0019303 |
| 0.0019437 |
| 0.0019250 |
| 0.0019449 |
| 0.0019347 |
| 0.0019499 |
| 0.0019253 |
| 0.0019354 |
| 0.0019201 |
| 0.0019315 |
| 0.0019390 |
| 0.0019432 |
| 0.0019470 |
| 0.0019499 |
| 0.0019436 |
| 0.0019247 |
| 0.0019063 |
| 0.0018956 |
| 0.0018852 |
| 0.0018882 |
| 0.0019285 |
| 0.0019281 |
| 0.0019233 |
| 0.0019034 |
| 0.0018896 |
| 0.0018630 |
| 0.0018740 |
| 0.0018682 |
| 0.0018811 |
| 0.0018722 |
| 0.0018662 |
| 0.0018730 |
| 0.0018810 |
| 0.0018972 |
| 0.0019015 |
| 0.0018955 |
| 0.0018851 |
| 0.0018894 |
| 0.0018779 |
| 0.0018639 |
| 0.0018784 |
| 0.0018809 |
| 0.0018909 |
| 0.0018849 |
| 0.0019035 |
| 0.0018860 |
| 0.0018733 |
| 0.0018633 |
| 0.0018585 |
| 0.0018627 |
| 0.0018191 |
| 0.0018158 |
| 0.0018206 |
| 0.0018164 |
| 0.0018581 |
| 0.0018350 |
| 0.0018011 |
| 0.0018114 |
| 0.0017667 |
| 0.0017350 |
| 0.0017256 |
| 0.0017099 |
| 0.0017105 |
| 0.0017844 |
| 0.0017788 |
| 0.0017903 |
| 0.0018035 |
| 0.0018011 |
| 0.0017987 |
| 0.0018286 |
| 0.0018421 |
| 0.0018212 |
| 0.0018019 |
| 0.0017990 |
| 0.0018038 |
| 0.0018009 |
| 0.0018183 |
| 0.0018284 |
| 0.0018569 |
| 0.0018364 |
| 0.0018573 |
| 0.0018476 |
| 0.0018028 |
| 0.0018075 |
| 0.0018055 |
| 0.0017979 |
| 0.0017774 |
| 0.0017655 |
| 0.0017758 |
| 0.0017806 |
| 0.0017585 |
| 0.0017733 |
| 0.0017729 |
| 0.0017932 |
| 0.0017923 |
| 0.0017961 |
| 0.0018048 |
| 0.0018230 |
| 0.0018359 |
| 0.0018325 |
| 0.0018724 |
| 0.0018493 |
| 0.0018723 |
| 0.0018845 |
| 0.0018885 |
| 0.0018773 |
| 0.0018791 |
| 0.0018983 |
| 0.0019081 |
| 0.0018946 |
| 0.0018935 |
| 0.0019003 |
| 0.0018986 |
| 0.0019063 |
| 0.0019011 |
| 0.0019106 |
| 0.0018969 |
| 0.0018937 |
| 0.0019107 |
| 0.0019168 |
| 0.0019119 |
| 0.0019152 |
| 0.0019458 |
| 0.0019731 |
| 0.0019722 |
| 0.0019853 |
| 0.0020242 |
| 0.0020339 |
| 0.0020239 |
| 0.0020137 |
| 0.0020333 |
| 0.0020143 |
| 0.0020634 |
| 0.0020728 |
| 0.0020727 |
| 0.0020827 |
| 0.0021328 |
| 0.0021274 |
| 0.0021214 |
| 0.0020851 |
| 0.0021017 |
| 0.0021193 |
| 0.0021275 |
| 0.0021340 |
| 0.0021201 |
| 0.0021284 |
| 0.0021055 |
| 0.0021060 |
| 0.0020954 |
| 0.0021208 |
| 0.0021307 |
| 0.0021322 |
| 0.0021369 |
| 0.0021588 |
| 0.0021262 |
| 0.0020782 |
| 0.0021004 |
| 0.0021063 |
| 0.0021004 |
| 0.0020850 |
| 0.0021055 |
| 0.0021304 |
| 0.0020966 |
| 0.0020859 |
| 0.0020640 |
| 0.0020564 |
| 0.0020427 |
| 0.0020481 |
| 0.0020575 |
| 0.0020317 |
| 0.0020087 |
| 0.0020555 |
| 0.0020646 |
| 0.0020592 |
| 0.0020873 |
| 0.0020784 |
| 0.0020795 |
| 0.0020601 |
| 0.0020406 |
| 0.0020057 |
| 0.0020047 |
| 0.0019823 |
| 0.0019888 |
| 0.0019737 |
| 0.0019936 |
| 0.0019780 |
| 0.0020013 |
| 0.0020277 |
| 0.0020271 |
| 0.0020155 |
| 0.0020059 |
| 0.0020366 |
| 0.0020414 |
| 0.0020752 |
| 0.0020940 |
| 0.0020466 |
| 0.0020066 |
| 0.0019814 |
| 0.0019789 |
| 0.0020094 |
| 0.0020139 |
| 0.0019808 |
| 0.0019896 |
| 0.0020036 |
| 0.0020192 |
| 0.0019898 |
| 0.0019689 |
| 0.0020147 |
| 0.0020665 |
| 0.0020629 |
| 0.0020451 |
| 0.0019260 |
| 0.0019187 |
| 0.0019775 |
| 0.0020004 |
| 0.0019288 |
| 0.0018731 |
| 0.0019947 |
| 0.0021386 |
| 0.0021529 |
| 0.0022069 |
| 0.0022966 |
| 0.0022703 |
| 0.0023077 |
| 0.0022025 |
| 0.0022033 |
| 0.0022490 |
| 0.0022843 |
| 0.0022478 |
| 0.0022254 |
| 0.0022294 |
| 0.0021958 |
| 0.0021280 |
| 0.0020993 |
| 0.0020711 |
| 0.0020690 |
| 0.0020872 |
| 0.0020749 |
| 0.0020952 |
| 0.0020880 |
| 0.0020555 |
| 0.0020809 |
| 0.0020460 |
| 0.0020923 |
| 0.0020990 |
| 0.0021134 |
| 0.0020875 |
| 0.0020628 |
| 0.0020728 |
| 0.0020872 |
| 0.0020266 |
| 0.0020246 |
| 0.0020907 |
| 0.0021719 |
| 0.0022235 |
| 0.0021936 |
| 0.0022331 |
| 0.0022022 |
| 0.0021756 |
| 0.0021659 |
| 0.0021469 |
| 0.0021666 |
| 0.0021919 |
| 0.0022201 |
| 0.0022354 |
| 0.0022050 |
| 0.0021965 |
| 0.0021612 |
| 0.0022013 |
| 0.0022565 |
| 0.0022716 |
| 0.0022986 |
| 0.0023278 |
| 0.0023381 |
| 0.0023559 |
| 0.0023292 |
| 0.0023400 |
| 0.0023115 |
| 0.0023174 |
| 0.0023519 |
| 0.0023495 |
| 0.0023724 |
| 0.0023663 |
| 0.0023449 |
| 0.0023876 |
| 0.0024032 |
| 0.0024134 |
| 0.0024469 |
| 0.0024491 |
| 0.0024734 |
| 0.0025112 |
| 0.0024842 |
| 0.0025402 |
| 0.0025538 |
| 0.0025543 |
| 0.0025298 |
| 0.0024939 |
| 0.0024299 |
| 0.0024419 |
| 0.0024456 |
| 0.0024742 |
| 0.0024849 |
| 0.0024588 |
| 0.0024915 |
| 0.0024856 |
| 0.0025207 |
| 0.0025311 |
| 0.0025728 |
| 0.0025686 |
| 0.0025545 |
| 0.0025588 |
| 0.0025576 |
| 0.0025621 |
| 0.0025327 |
| 0.0025057 |
| 0.0024695 |
| 0.0025087 |
| 0.0025665 |
| 0.0025785 |
| 0.0025970 |
| 0.0026027 |
| 0.0026185 |
| 0.0026241 |
| 0.0025883 |
| 0.0025727 |
| 0.0025529 |
| 0.0025998 |
| 0.0025995 |
| 0.0025802 |
| 0.0025843 |
| 0.0025731 |
| 0.0026048 |
| 0.0025831 |
| 0.0025946 |
| 0.0025974 |
| 0.0025897 |
| 0.0026154 |
| 0.0025710 |
| 0.0025478 |
| 0.0025556 |
| 0.0025384 |
| 0.0025109 |
| 0.0025614 |
| 0.0025144 |
| 0.0025769 |
| 0.0027150 |
| 0.0027509 |
| 0.0027769 |
| 0.0027544 |
| 0.0027689 |
| 0.0027108 |
| 0.0027265 |
| 0.0027313 |
| 0.0027496 |
| 0.0027316 |
| 0.0027388 |
| 0.0027330 |
| 0.0026582 |
| 0.0025953 |
| 0.0026325 |
| 0.0026387 |
| 0.0025922 |
| 0.0025447 |
| 0.0025873 |
| 0.0025638 |
| 0.0025371 |
| 0.0025590 |
| 0.0025775 |
| 0.0025321 |
| 0.0024835 |
| 0.0025037 |
| 0.0024766 |
| 0.0024728 |
| 0.0024539 |
| 0.0024458 |
| 0.0024465 |
| 0.0024277 |
| 0.0023392 |
| 0.0022992 |
| 0.0024626 |
| 0.0024650 |
| 0.0024922 |
| 0.0025221 |
| 0.0025467 |
| 0.0025491 |
| 0.0025623 |
| 0.0025675 |
| 0.0025618 |
| 0.0025725 |
| 0.0025925 |
| 0.0025575 |
| 0.0025680 |
| 0.0025561 |
| 0.0025440 |
| 0.0025012 |
| 0.0024865 |
| 0.0023642 |
| 0.0023897 |
| 0.0024727 |
| 0.0024681 |
| 0.0024289 |
| 0.0024229 |
| 0.0024616 |
| 0.0024661 |
| 0.0024995 |
| 0.0025231 |
| 0.0025662 |
| 0.0025249 |
| 0.0025292 |
| 0.0025235 |
| 0.0024912 |
| 0.0024087 |
| 0.0023966 |
| 0.0024309 |
| 0.0024512 |
| 0.0024756 |
| 0.0025126 |
| 0.0025600 |
| 0.0025817 |
| 0.0025951 |
| 0.0026011 |
| 0.0025946 |
| 0.0026460 |
| 0.0026782 |
| 0.0026981 |
| 0.0026737 |
| 0.0027364 |
| 0.0026695 |
| 0.0027043 |
| 0.0026953 |
| 0.0026792 |
| 0.0026409 |
| 0.0026809 |
| 0.0027427 |
| 0.0027187 |
| 0.0026950 |
| 0.0026995 |
| 0.0026837 |
| 0.0026468 |
| 0.0026695 |
| 0.0026833 |
| 0.0026510 |
| 0.0026777 |
| 0.0027556 |
| 0.0027770 |
| 0.0028242 |
| 0.0029297 |
| 0.0029607 |
| 0.0029274 |
| 0.0029321 |
| 0.0029024 |
| 0.0028741 |
| 0.0028786 |