Tarihsel Yeni İsrail şekeli / Suriye lirası

Günlük oranları Tarihi ILS /SYP beri Çarşamba, 3 Mart 2004.

Maksimum varıldı

1 Yeni İsrail şekeli = 814.2076 Suriye lirası

üzerinde asgari

1 Yeni İsrail şekeli = 9.9599 Suriye lirası

Fiyat tarihinin SYP / ILS

Date ILS/SYP
669.1155
682.1221
683.2032
689.7002
687.9578
692.4726
702.2648
690.0178
691.2328
686.3056
684.2264
687.0921
667.6144
669.5543
677.5497
697.4233
695.3902
685.5284
676.3225
674.6864
677.3143
674.0538
649.9659
645.3599
621.7473
618.2645
627.5865
635.4291
653.9565
659.0626
657.8268
659.7605
658.7751
660.5701
661.7468
670.9444
681.6856
685.6362
685.6335
691.0695
679.0520
679.4559
691.3353
695.7723
697.9383
671.7670
673.7174
686.4053
686.0340
692.7447
693.7528
687.7582
688.3266
693.4346
701.7852
685.2939
702.8530
712.6240
723.0807
725.7586
746.4971
736.9862
724.0189
716.2696
717.8448
726.6959
730.8426
738.6739
731.8813
722.9335
732.8046
708.9688
713.9223
706.5468
713.9414
704.8056
707.6082
714.6718
729.3407
746.7293
737.1980
756.5700
763.0019
766.6311
759.5088
747.6593
730.9753
730.3386
721.1846
717.6143
734.4204
728.9825
725.1315
757.4495
752.3452
752.0219
741.1734
731.2952
748.4644
762.5592
780.9965
765.4746
764.3239
783.5782
781.3729
770.1196
786.8514
790.0970
789.9939
807.7055
800.1670
807.5688
806.9271
792.7473
806.4964
793.1391
793.2712
813.5816
405.3300
403.7960
403.2637
392.7086
390.5336
389.5561
390.1489
392.7594
391.5436
391.6791
392.6308
390.9538
389.5815
389.6587
390.4694
390.0136
386.1619
381.0948
383.3527
385.4880
385.8717
384.7924
387.5159
387.3975
387.1381
386.9989
383.4755
386.5882
386.9652
388.4369
385.5769
381.5929
379.8763
377.5263
230.5029
154.9049
153.6031
155.1978
157.0639
158.1213
156.9828
155.6068
156.5318
158.5542
161.3366
159.8188
159.1312
157.6658
157.2789
157.5763
155.1656
153.0491
152.2781
152.3889
150.1914
151.1498
151.3896
151.3604
150.2732
147.8929
147.8022
148.9244
151.2881
152.5385
150.4120
150.2688
150.0420
150.2951
150.0314
149.9774
149.2270
148.4504
148.9466
149.2586
146.9528
148.5778
146.8258
145.4206
145.4370
146.1970
145.5779
146.4677
144.4491
143.5250
143.4362
144.1715
138.5537
136.9033
146.2708
147.8674
150.4049
150.4063
150.5171
149.4554
148.8509
149.0120
148.5562
148.2793
148.8231
148.1848
147.2747
148.4777
148.2809
148.6245
149.0097
147.0604
146.5894
145.7885
145.4148
146.7236
146.3422
148.7285
146.4624
145.1490
146.0773
145.4827
146.5055
145.9543
148.3267
147.6147
146.1907
146.0031
145.5383
144.8650
144.3283
143.0098
142.6741
143.8935
142.0954
142.9127
143.7890
144.0862
143.4421
142.4483
143.3055
144.5268
143.5290
142.2385
141.9475
142.8938
142.1511
142.0593
142.7960
142.2950
141.2460
142.6759
140.0679
139.3613
140.5916
138.9001
137.8289
136.6355
136.6919
137.5870
138.3197
138.7391
139.0688
139.4404
139.5355
138.9790
140.6264
141.2930
141.4311
141.6046
143.9035
143.8004
143.5954
142.5242
141.7626
140.9282
139.3600
138.9476
140.6825
141.3045
142.0578
141.8895
140.4344
142.2711
141.4424
144.0268
144.4543
144.1204
144.1206
143.2939
142.8054
143.1308
145.2743
145.8935
146.1834
146.0739
147.2561
148.2782
149.5946
148.5792
147.7996
146.8310
146.2019
148.8950
151.4751
150.8528
151.4598
149.3792
148.1855
147.9493
146.9120
145.8344
147.6693
147.0201
146.4129
145.3455
146.8695
146.0747
147.4806
147.3618
146.7540
145.6544
146.3339
145.8642
146.2799
144.1449
143.8986
142.3943
143.7524
59.3974
60.2581
60.1162
59.9168
60.3917
61.1973
60.9146
60.7798
60.5214
60.5096
60.1020
59.7540
142.9597
143.1278
142.8379
141.1371
140.8650
140.7790
141.7663
142.6277
142.3040
140.5638
140.1224
140.6360
138.8422
137.3605
137.6996
136.5296
135.9626
134.6306
134.1473
134.0228
134.9837
133.4106
135.0948
135.1928
133.7879
133.2835
133.9305
135.4896
134.8651
134.1179
135.2399
136.4253
56.7386
56.9812
56.6821
56.8122
57.1564
56.6264
56.8602
56.6184
56.2861
56.4516
56.0565
55.9778
55.7536
56.3118
56.5574
56.6615
56.7202
56.9793
56.8510
56.6347
58.0474
57.9468
58.6036
58.1482
58.0355
58.0722
55.3544
54.5927
54.3668
53.9977
53.7555
54.2213
54.2438
53.8218
53.9229
52.9761
53.3195
53.1388
54.0303
54.4223
54.6779
53.9171
55.1801
55.3002
54.8197
54.0767
52.7044
48.2055
48.7571
48.6945
49.0458
49.2637
48.6066
47.9850
48.0769
48.5041
48.0363
48.0826
48.9857
49.4286
49.6983
49.9923
49.9275
49.3345
50.0147
50.1215
49.9778
49.8343
49.2042
49.0641
48.7908
48.7146
49.2189
48.9537
48.5912
55.5976
54.7595
53.1412
54.1754
53.3942
53.3375
52.5277
47.1589
47.2599
48.3971
48.8056
50.0705
48.4777
46.1307
46.7440
45.9915
45.4942
45.7732
45.4483
44.9471
43.8241
44.0915
44.3063
44.1038
44.0461
43.2925
43.4422
43.5858
43.4385
43.9501
43.4826
43.1828
42.5621
42.4598
42.6374
42.6916
42.9586
43.2369
43.7702
43.6571
43.7433
43.7691
43.7200
43.6379
43.3830
43.2290
43.1387
43.0148
42.9219
43.1974
42.9082
42.9045
42.6248
41.9155
42.0692
41.2637
40.9023
41.2523
41.1016
40.9502
40.7658
40.4055
40.6397
40.4873
40.2045
40.7213
40.7628
40.6046
40.3714
40.4723
40.3843
40.0118
40.1705
39.7891
39.4882
39.7738
39.6058
39.3895
39.1380
39.1044
39.0965
38.6960
37.7404
37.7065
36.7430
35.4810
31.3916
31.3218
30.8388
29.8330
29.6493
19.5940
19.6461
19.5466
19.1557
19.2767
19.3059
19.4872
19.3291
19.0946
18.9343
19.1554
19.4099
19.6774
19.4942
19.3346
19.3645
19.4330
19.3669
19.5437
19.1888
19.1500
18.9084
19.1670
19.2218
19.1926
19.2809
19.0418
19.0330
18.9957
18.7630
19.0160
18.9815
18.7520
18.5235
18.6025
18.2501
17.9216
17.9087
17.8546
17.6875
18.0419
17.9176
17.6357
17.4474
17.2208
17.2171
16.8797
16.5473
16.3247
16.2377
16.1800
16.3988
16.1371
16.0324
16.1213
16.1982
16.3564
16.3177
16.5171
16.4790
16.3902
16.5008
15.8281
15.7139
15.7609
15.3051
15.2551
15.2670
15.3281
15.4270
15.4106
15.2932
15.1812
15.1202
15.1999
15.4149
15.4128
15.4159
15.2602
14.2787
13.9739
13.5905
13.6853
13.8191
13.7547
13.8468
13.4130
13.1909
13.3682
13.3328
13.4812
13.7071
13.4847
13.6176
13.4500
13.1648
13.1696
13.1299
12.7038
13.0537
13.2009
13.2587
13.4822
13.3502
13.8901
13.9276
13.7821
13.7938
13.9707
13.7592
13.7340
13.8785
14.0338
13.7158
13.4758
13.4635
13.7460
14.0692
13.9461
13.8112
13.7979
13.6963
13.2273
13.1947
13.1354
12.9453
12.8393
12.9552
12.7802
12.6550
12.6020
12.8728
13.1676
13.1093
13.2094
13.0680
12.9516
12.9241
12.8516
12.6659
12.7678
12.6327
12.7477
12.7555
12.7896
12.9727
12.7895
12.6992
12.5816
12.4946
12.4018
12.3813
12.2812
12.3478
12.3274
12.4276
12.3964
12.1041
12.1043
12.0989
12.0445
12.0677
12.2846
12.3078
12.1564
12.1320
12.3181
12.4470
12.6853
12.4751
12.5381
12.3959
12.4285
12.4678
12.5082
12.2640
12.3290
12.1360
12.1613
12.2027
12.2376
12.3230
12.2841
12.2706
12.3882
12.3290
12.1443
12.0147
12.0022
11.9914
11.8948
12.1274
12.0241
12.1650
12.2170
12.1982
12.4621
12.4043
12.3834
12.3326
12.2755
12.5073
12.2207
12.2801
12.1206
12.1211
12.1232
11.8985
12.3441
12.0776
11.8045
11.6032
11.7692
11.7526
11.6595
11.9091
11.5339
12.1562
11.7070
11.0639
11.2802
11.0865
10.8881
10.9743
11.1377
11.1955
10.9356
11.3868
11.1345
10.8628
10.9640
11.1156
11.3694
11.4478
11.3266
11.5848
12.4316
12.1136
11.9934
11.9865
12.0132
11.9446
11.6914
11.5638
11.5629
11.7650
12.1852
12.2870
12.0668
12.2630
14.1174
14.7129
14.7561
14.7456
14.4045
14.2107
14.1407
14.5431
14.5163
14.4961
14.6032
14.6816
14.7613
15.5185
15.6136
15.4796
15.3551
15.0160
15.2753
15.6452
15.4002
15.3890
15.0631
14.8580
14.7044
14.7722
14.4604
14.0324
14.4159
14.6360
14.9544
14.3074
13.9927
14.2043
14.1996
14.3857
14.2658
14.0800
13.6728
13.9367
13.3664
13.4949
13.3631
12.8919
13.1094
13.5014
13.2160
13.2102
13.1061
13.0997
13.0267
12.7733
12.6664
12.7649
12.8330
12.9205
12.7095
12.3742
12.5863
12.3720
12.1977
12.1443
11.9481
12.1308
12.4160
12.2671
12.5523
12.2957
12.2200
12.5545
12.4199
12.7898
12.8838
12.9793
13.0964
13.2628
13.1522
12.7381
12.8266
12.8353
12.5013
12.5792
12.3160
12.3336
12.2063
12.6135
12.4037
12.2500
12.4167
12.4744
12.5625
12.5784
12.1951
12.6228
12.6634
12.6541
12.3009
12.2715
12.3364
12.0721
12.3399
12.0220
12.0995
12.3767
12.1695
12.1929
12.1225
12.0867
12.0170
11.8060
12.1398
11.7984
11.9815
12.1084
11.8349
11.8914
11.6542
11.6187
11.8150
11.9913
11.6628
11.7278
11.6047
11.6036
11.4898
11.5383
11.8925
11.9530
11.5835
11.4352
11.3213
11.2652
11.1292
11.1426
11.1956
11.0583
11.1087
11.0774
11.1343
11.0928
11.1028
11.2468
11.3228
11.3242
11.2981
11.3111
11.3934
11.3418
11.3444
11.2480
11.1446
11.0375
11.1841
11.1439
11.4232
11.2628
11.2635
11.3419
11.2887
11.3020
11.4714
11.5080
11.6480
11.4928
11.6056
11.5243
11.5819
11.5559
11.4702
11.4572
11.3900
11.3780
11.5022
11.5350
11.7318
11.7751
11.8624
11.8548
11.9216
11.9153
11.8778
11.9749
11.9073
11.8905
11.9442
11.9953
12.0992
12.0392
12.2910
11.9910
11.8973
11.8780
12.1929
11.8443
11.8468
11.9507
11.9458
12.2392
12.2843
12.2989
12.2230
12.2341
12.2059
12.1572
11.7832
12.0430
11.6881
11.9847
11.8654
11.9420
11.5635
11.4469
11.5204
11.4756
11.4500
11.3622
9.9811
10.5510
10.5697
10.1713
10.9406
10.9761
10.9416
11.0216
11.4545
11.5070
11.4284
10.8814
10.9368
11.2630
11.5094
10.7274
11.4584
11.4623
10.9579
10.9442
10.9157
10.9812
10.8836
10.8983
10.8209