Günlük oranları Tarihi IMP /SYP beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Manx pound = 3 444.8516 Suriye lirası
üzerinde asgari
1 Manx pound = 246.4075 Suriye lirası
Fiyat tarihinin SYP / IMP
| Date | IMP/SYP |
| | 3 102.9183 |
| | 3 127.1496 |
| | 3 180.2382 |
| | 3 152.2255 |
| | 3 174.9200 |
| | 3 197.6614 |
| | 3 220.6375 |
| | 3 188.0825 |
| | 3 186.8805 |
| | 3 162.6657 |
| | 3 172.5375 |
| | 3 149.1296 |
| | 3 194.4325 |
| | 3 192.4519 |
| | 3 194.8343 |
| | 3 201.4276 |
| | 3 197.8684 |
| | 3 192.1701 |
| | 3 179.1845 |
| | 3 154.0522 |
| | 3 174.2309 |
| | 3 174.5199 |
| | 3 142.6740 |
| | 3 085.2148 |
| | 3 101.4403 |
| | 3 056.1486 |
| | 3 077.6569 |
| | 3 068.2363 |
| | 3 077.8254 |
| | 3 037.5858 |
| | 3 068.8055 |
| | 3 111.3083 |
| | 3 142.6882 |
| | 3 171.5077 |
| | 3 168.5266 |
| | 3 205.9316 |
| | 3 187.2863 |
| | 3 211.5196 |
| | 3 224.0136 |
| | 3 219.0827 |
| | 3 284.3744 |
| | 3 232.1230 |
| | 3 188.9636 |
| | 3 193.7023 |
| | 3 214.3338 |
| | 3 144.3219 |
| | 3 123.6660 |
| | 3 102.3778 |
| | 3 124.0691 |
| | 3 146.9180 |
| | 3 168.9945 |
| | 3 136.7763 |
| | 3 140.6618 |
| | 3 108.8876 |
| | 3 057.2148 |
| | 3 021.3926 |
| | 3 030.6582 |
| | 3 024.7489 |
| | 3 052.9305 |
| | 3 021.6154 |
| | 3 102.9204 |
| | 3 110.2012 |
| | 3 067.4042 |
| | 3 061.2006 |
| | 3 030.9447 |
| | 3 035.8096 |
| | 3 053.9842 |
| | 3 082.7135 |
| | 3 063.4735 |
| | 3 004.9106 |
| | 2 971.4279 |
| | 2 952.7405 |
| | 2 892.5977 |
| | 2 881.2637 |
| | 2 840.6649 |
| | 2 852.2335 |
| | 2 783.6461 |
| | 2 848.7129 |
| | 2 704.9769 |
| | 2 875.5527 |
| | 2 936.9393 |
| | 2 905.7041 |
| | 2 945.1258 |
| | 2 956.1106 |
| | 3 029.3551 |
| | 3 036.4475 |
| | 3 079.5929 |
| | 3 028.5887 |
| | 3 002.2939 |
| | 2 989.7944 |
| | 3 043.6080 |
| | 3 081.9620 |
| | 3 077.4650 |
| | 3 050.8652 |
| | 3 146.5830 |
| | 3 177.2930 |
| | 3 157.4831 |
| | 3 096.9179 |
| | 3 099.1080 |
| | 3 140.3419 |
| | 3 200.1022 |
| | 3 308.1031 |
| | 3 268.2229 |
| | 3 294.1164 |
| | 3 371.6290 |
| | 3 415.1179 |
| | 3 398.9897 |
| | 3 400.4960 |
| | 3 377.3660 |
| | 3 388.1819 |
| | 3 428.1231 |
| | 3 411.3077 |
| | 3 387.4521 |
| | 3 377.1719 |
| | 3 318.6224 |
| | 3 319.6783 |
| | 3 332.3303 |
| | 3 345.2370 |
| | 3 365.9991 |
| | 1 686.1325 |
| | 1 705.1050 |
| | 1 716.6357 |
| | 1 730.1635 |
| | 1 726.6983 |
| | 1 708.9002 |
| | 1 710.8528 |
| | 1 722.7581 |
| | 1 717.9452 |
| | 1 740.3565 |
| | 1 740.6248 |
| | 1 730.4422 |
| | 1 726.0647 |
| | 1 740.5677 |
| | 1 741.3857 |
| | 1 746.7497 |
| | 1 738.3854 |
| | 1 718.7147 |
| | 1 746.8341 |
| | 1 742.7650 |
| | 1 745.5213 |
| | 1 751.3414 |
| | 1 774.7545 |
| | 1 782.8089 |
| | 1 789.1127 |
| | 1 780.4376 |
| | 1 778.9894 |
| | 1 777.1154 |
| | 1 748.5639 |
| | 1 747.4844 |
| | 1 759.3484 |
| | 1 729.9363 |
| | 1 749.7598 |
| | 1 732.2102 |
| | 1 054.4121 |
| | 712.7084 |
| | 708.6473 |
| | 714.3067 |
| | 721.3620 |
| | 713.4973 |
| | 704.8661 |
| | 701.2933 |
| | 701.3472 |
| | 696.5932 |
| | 693.5776 |
| | 695.9700 |
| | 690.4746 |
| | 689.6663 |
| | 683.3622 |
| | 684.9710 |
| | 683.8826 |
| | 683.5965 |
| | 678.1079 |
| | 675.1374 |
| | 662.3736 |
| | 667.0796 |
| | 663.5410 |
| | 669.2882 |
| | 665.0300 |
| | 659.2216 |
| | 655.9459 |
| | 656.8137 |
| | 672.7072 |
| | 683.5837 |
| | 668.5330 |
| | 670.9580 |
| | 669.2283 |
| | 670.3813 |
| | 660.1218 |
| | 649.8438 |
| | 643.8722 |
| | 640.9904 |
| | 631.7641 |
| | 641.3560 |
| | 648.3603 |
| | 653.0839 |
| | 640.7141 |
| | 626.0120 |
| | 626.0261 |
| | 632.8747 |
| | 638.6148 |
| | 637.3044 |
| | 638.2933 |
| | 642.2215 |
| | 629.1087 |
| | 636.3724 |
| | 596.6570 |
| | 631.9431 |
| | 673.8497 |
| | 657.5190 |
| | 665.6898 |
| | 669.8018 |
| | 665.2646 |
| | 669.2975 |
| | 672.5215 |
| | 669.7192 |
| | 668.8108 |
| | 678.4180 |
| | 675.2603 |
| | 666.5473 |
| | 683.3053 |
| | 677.0638 |
| | 666.3933 |
| | 664.2756 |
| | 666.8592 |
| | 661.9703 |
| | 663.8377 |
| | 662.1169 |
| | 667.8869 |
| | 649.3881 |
| | 630.8691 |
| | 635.3148 |
| | 640.0515 |
| | 639.4246 |
| | 636.0732 |
| | 621.4983 |
| | 630.4613 |
| | 623.8501 |
| | 622.5420 |
| | 625.9269 |
| | 629.4105 |
| | 642.3927 |
| | 644.5881 |
| | 647.5265 |
| | 652.2247 |
| | 656.0325 |
| | 645.8531 |
| | 653.5863 |
| | 652.1738 |
| | 652.9733 |
| | 655.4982 |
| | 667.5984 |
| | 674.4769 |
| | 665.9837 |
| | 668.5134 |
| | 674.6427 |
| | 672.6368 |
| | 672.9869 |
| | 680.4424 |
| | 683.1387 |
| | 682.1428 |
| | 678.6055 |
| | 676.0377 |
| | 665.5520 |
| | 662.5052 |
| | 670.8844 |
| | 677.7737 |
| | 663.8807 |
| | 663.0540 |
| | 658.3909 |
| | 656.5931 |
| | 654.9161 |
| | 649.6226 |
| | 646.8750 |
| | 655.3348 |
| | 659.8740 |
| | 662.0924 |
| | 662.0478 |
| | 672.4577 |
| | 659.2899 |
| | 667.7218 |
| | 677.4466 |
| | 674.2677 |
| | 671.6876 |
| | 675.4989 |
| | 676.9666 |
| | 670.8886 |
| | 662.7080 |
| | 664.2677 |
| | 659.3832 |
| | 657.2951 |
| | 666.6110 |
| | 676.4920 |
| | 674.7945 |
| | 681.6516 |
| | 682.5231 |
| | 676.9098 |
| | 683.7875 |
| | 682.7980 |
| | 688.6494 |
| | 685.7607 |
| | 685.5654 |
| | 691.7532 |
| | 698.4143 |
| | 698.8100 |
| | 709.1925 |
| | 717.7615 |
| | 738.5334 |
| | 727.8500 |
| | 723.3859 |
| | 733.2385 |
| | 722.2870 |
| | 716.0923 |
| | 713.2098 |
| | 719.1325 |
| | 720.6044 |
| | 713.2284 |
| | 718.1598 |
| | 724.7732 |
| | 720.2477 |
| | 710.4751 |
| | 698.9482 |
| | 695.8436 |
| | 688.7372 |
| | 688.9812 |
| | 687.3622 |
| | 693.8965 |
| | 686.0205 |
| | 682.0013 |
| | 675.6926 |
| | 678.4332 |
| | 680.4863 |
| | 679.9469 |
| | 682.5839 |
| | 676.8008 |
| | 683.5577 |
| | 694.0544 |
| | 696.0734 |
| | 678.2107 |
| | 665.5322 |
| | 665.7238 |
| | 664.2370 |
| | 667.7604 |
| | 279.9499 |
| | 283.3917 |
| | 279.2033 |
| | 279.7382 |
| | 276.0997 |
| | 277.5502 |
| | 272.7243 |
| | 272.8785 |
| | 271.5659 |
| | 276.6295 |
| | 274.6584 |
| | 278.4911 |
| | 665.9303 |
| | 666.3687 |
| | 665.3166 |
| | 659.8518 |
| | 646.5264 |
| | 639.3310 |
| | 644.3816 |
| | 647.4120 |
| | 637.2869 |
| | 628.5945 |
| | 631.4031 |
| | 639.4458 |
| | 641.9625 |
| | 642.6594 |
| | 643.9520 |
| | 648.4693 |
| | 643.8902 |
| | 621.8246 |
| | 629.3408 |
| | 632.7830 |
| | 631.5770 |
| | 636.7096 |
| | 653.1489 |
| | 658.6053 |
| | 640.8311 |
| | 638.5757 |
| | 643.6393 |
| | 640.2583 |
| | 630.0496 |
| | 631.5614 |
| | 628.6994 |
| | 639.3670 |
| | 273.8368 |
| | 275.8649 |
| | 279.5785 |
| | 284.5820 |
| | 286.8855 |
| | 280.6631 |
| | 281.7603 |
| | 277.2353 |
| | 280.4945 |
| | 284.2963 |
| | 283.2322 |
| | 286.4415 |
| | 281.0283 |
| | 287.6916 |
| | 319.8225 |
| | 314.1393 |
| | 319.4301 |
| | 319.7377 |
| | 319.6598 |
| | 315.5259 |
| | 317.5723 |
| | 321.1713 |
| | 315.0064 |
| | 311.1527 |
| | 309.5532 |
| | 298.4077 |
| | 296.1590 |
| | 303.3848 |
| | 300.0085 |
| | 296.7923 |
| | 295.5428 |
| | 303.3582 |
| | 303.0760 |
| | 304.3735 |
| | 298.6002 |
| | 303.7597 |
| | 300.6243 |
| | 310.0756 |
| | 314.7130 |
| | 317.0829 |
| | 313.3041 |
| | 323.0115 |
| | 321.0960 |
| | 320.8037 |
| | 319.9577 |
| | 311.7120 |
| | 285.3982 |
| | 291.0828 |
| | 289.7575 |
| | 292.0004 |
| | 289.6487 |
| | 285.9630 |
| | 286.2979 |
| | 292.8357 |
| | 291.1868 |
| | 288.4127 |
| | 289.8308 |
| | 297.5308 |
| | 294.2563 |
| | 294.3104 |
| | 294.3448 |
| | 293.7744 |
| | 293.8586 |
| | 292.4335 |
| | 294.6283 |
| | 297.0018 |
| | 298.7902 |
| | 294.5512 |
| | 289.6806 |
| | 287.0287 |
| | 292.1735 |
| | 295.7945 |
| | 294.3774 |
| | 285.6378 |
| | 329.8961 |
| | 321.2219 |
| | 310.9998 |
| | 316.3675 |
| | 313.3033 |
| | 316.9569 |
| | 312.9163 |
| | 285.7388 |
| | 290.2456 |
| | 291.9838 |
| | 290.1463 |
| | 295.8082 |
| | 286.4384 |
| | 277.8846 |
| | 276.8628 |
| | 274.7796 |
| | 274.2211 |
| | 277.7876 |
| | 277.0787 |
| | 275.8430 |
| | 272.1973 |
| | 271.6410 |
| | 268.3647 |
| | 264.0352 |
| | 265.5808 |
| | 262.8317 |
| | 263.8700 |
| | 263.1558 |
| | 260.3408 |
| | 259.9211 |
| | 259.9502 |
| | 258.9505 |
| | 250.8221 |
| | 246.4075 |
| | 253.0395 |
| | 252.1261 |
| | 252.2589 |
| | 251.5752 |
| | 251.8524 |
| | 254.1052 |
| | 255.4971 |
| | 255.7754 |
| | 256.5033 |
| | 256.1388 |
| | 254.3492 |