Günlük oranları Tarihi INR /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Hindistan rupisi = 0.015881 Cayman Adaları doları
üzerinde asgari
1 Hindistan rupisi = 0.009924 Cayman Adaları doları
Fiyat tarihinin KYD / INR
Date | INR/KYD |
| 0.009985 |
| 0.010002 |
| 0.009975 |
| 0.009981 |
| 0.009987 |
| 0.009988 |
| 0.010079 |
| 0.010069 |
| 0.010055 |
| 0.010057 |
| 0.010036 |
| 0.010040 |
| 0.010047 |
| 0.010016 |
| 0.010026 |
| 0.010047 |
| 0.010028 |
| 0.010044 |
| 0.010037 |
| 0.010024 |
| 0.010008 |
| 0.009994 |
| 0.009999 |
| 0.009997 |
| 0.010026 |
| 0.010015 |
| 0.010003 |
| 0.010033 |
| 0.010020 |
| 0.010005 |
| 0.010002 |
| 0.010033 |
| 0.010010 |
| 0.010033 |
| 0.010079 |
| 0.010079 |
| 0.010019 |
| 0.010012 |
| 0.010059 |
| 0.010138 |
| 0.010179 |
| 0.010153 |
| 0.010100 |
| 0.010159 |
| 0.010159 |
| 0.010164 |
| 0.010123 |
| 0.010082 |
| 0.010089 |
| 0.010066 |
| 0.010132 |
| 0.010189 |
| 0.010171 |
| 0.010150 |
| 0.010165 |
| 0.010120 |
| 0.010179 |
| 0.010082 |
| 0.010078 |
| 0.010090 |
| 0.010066 |
| 0.010212 |
| 0.010234 |
| 0.010207 |
| 0.010137 |
| 0.010077 |
| 0.010047 |
| 0.010091 |
| 0.010076 |
| 0.010172 |
| 0.010215 |
| 0.010200 |
| 0.010294 |
| 0.010185 |
| 0.010079 |
| 0.010019 |
| 0.010140 |
| 0.010108 |
| 0.010222 |
| 0.010204 |
| 0.010448 |
| 0.010504 |
| 0.010404 |
| 0.010425 |
| 0.010429 |
| 0.010475 |
| 0.010461 |
| 0.010557 |
| 0.010449 |
| 0.010411 |
| 0.010504 |
| 0.010554 |
| 0.010627 |
| 0.010698 |
| 0.010667 |
| 0.010709 |
| 0.010741 |
| 0.010750 |
| 0.010714 |
| 0.010782 |
| 0.010894 |
| 0.010890 |
| 0.010922 |
| 0.010884 |
| 0.010792 |
| 0.011075 |
| 0.011134 |
| 0.011015 |
| 0.011161 |
| 0.011179 |
| 0.011166 |
| 0.011222 |
| 0.011251 |
| 0.011204 |
| 0.011122 |
| 0.010999 |
| 0.010991 |
| 0.011052 |
| 0.011105 |
| 0.011199 |
| 0.011201 |
| 0.011266 |
| 0.011133 |
| 0.011098 |
| 0.011076 |
| 0.011053 |
| 0.011174 |
| 0.011290 |
| 0.011315 |
| 0.011331 |
| 0.011399 |
| 0.011351 |
| 0.011246 |
| 0.011240 |
| 0.011188 |
| 0.011210 |
| 0.011219 |
| 0.011093 |
| 0.011176 |
| 0.011212 |
| 0.011224 |
| 0.011240 |
| 0.011390 |
| 0.011444 |
| 0.011498 |
| 0.011442 |
| 0.011375 |
| 0.011342 |
| 0.011286 |
| 0.011140 |
| 0.011154 |
| 0.011114 |
| 0.011360 |
| 0.011461 |
| 0.011513 |
| 0.011487 |
| 0.011369 |
| 0.011368 |
| 0.011501 |
| 0.011479 |
| 0.011427 |
| 0.011393 |
| 0.011422 |
| 0.011386 |
| 0.011341 |
| 0.011396 |
| 0.011332 |
| 0.011263 |
| 0.011317 |
| 0.011295 |
| 0.011264 |
| 0.011228 |
| 0.011184 |
| 0.011275 |
| 0.011194 |
| 0.011269 |
| 0.011354 |
| 0.011363 |
| 0.011395 |
| 0.011296 |
| 0.011331 |
| 0.011356 |
| 0.011346 |
| 0.011337 |
| 0.011234 |
| 0.011150 |
| 0.011128 |
| 0.011079 |
| 0.011143 |
| 0.011137 |
| 0.011080 |
| 0.011169 |
| 0.011045 |
| 0.010996 |
| 0.010972 |
| 0.011050 |
| 0.011032 |
| 0.010984 |
| 0.011024 |
| 0.010976 |
| 0.011015 |
| 0.010941 |
| 0.010882 |
| 0.010834 |
| 0.010968 |
| 0.011050 |
| 0.010827 |
| 0.011207 |
| 0.011205 |
| 0.011435 |
| 0.011567 |
| 0.011677 |
| 0.011687 |
| 0.011683 |
| 0.011666 |
| 0.011731 |
| 0.011782 |
| 0.011611 |
| 0.011686 |
| 0.011701 |
| 0.011753 |
| 0.011742 |
| 0.011635 |
| 0.011623 |
| 0.011584 |
| 0.011632 |
| 0.011770 |
| 0.011777 |
| 0.011749 |
| 0.011700 |
| 0.011716 |
| 0.011821 |
| 0.011777 |
| 0.011609 |
| 0.011588 |
| 0.011574 |
| 0.011574 |
| 0.011611 |
| 0.011694 |
| 0.011708 |
| 0.012129 |
| 0.012090 |
| 0.012159 |
| 0.012144 |
| 0.012144 |
| 0.012028 |
| 0.011925 |
| 0.011983 |
| 0.012046 |
| 0.011990 |
| 0.011932 |
| 0.011803 |
| 0.012005 |
| 0.011934 |
| 0.011966 |
| 0.011995 |
| 0.011980 |
| 0.012042 |
| 0.012084 |
| 0.012144 |
| 0.011941 |
| 0.011740 |
| 0.011766 |
| 0.011674 |
| 0.011699 |
| 0.011623 |
| 0.011718 |
| 0.011709 |
| 0.011771 |
| 0.011933 |
| 0.011984 |
| 0.011892 |
| 0.011641 |
| 0.011486 |
| 0.011820 |
| 0.011765 |
| 0.011623 |
| 0.011422 |
| 0.011442 |
| 0.011322 |
| 0.011305 |
| 0.011301 |
| 0.011282 |
| 0.011357 |
| 0.011477 |
| 0.011491 |
| 0.011488 |
| 0.011712 |
| 0.011909 |
| 0.011940 |
| 0.011914 |
| 0.012107 |
| 0.012124 |
| 0.012087 |
| 0.012161 |
| 0.012132 |
| 0.012130 |
| 0.012218 |
| 0.012241 |
| 0.012340 |
| 0.012451 |
| 0.012365 |
| 0.012238 |
| 0.012306 |
| 0.012413 |
| 0.012547 |
| 0.012524 |
| 0.012733 |
| 0.012795 |
| 0.012803 |
| 0.012869 |
| 0.012740 |
| 0.012828 |
| 0.012818 |
| 0.012863 |
| 0.012914 |
| 0.012970 |
| 0.012961 |
| 0.013081 |
| 0.013044 |
| 0.013107 |
| 0.013151 |
| 0.013016 |
| 0.012994 |
| 0.012990 |
| 0.012970 |
| 0.012939 |
| 0.012973 |
| 0.012859 |
| 0.012717 |
| 0.012877 |
| 0.012835 |
| 0.012807 |
| 0.012884 |
| 0.012743 |
| 0.012722 |
| 0.012798 |
| 0.012979 |
| 0.013086 |
| 0.013027 |
| 0.013019 |
| 0.012980 |
| 0.013007 |
| 0.013057 |
| 0.012862 |
| 0.012954 |
| 0.012933 |
| 0.012918 |
| 0.012850 |
| 0.012929 |
| 0.012914 |
| 0.012938 |
| 0.012933 |
| 0.012940 |
| 0.012906 |
| 0.012782 |
| 0.012717 |
| 0.012743 |
| 0.012691 |
| 0.012699 |
| 0.012676 |
| 0.012601 |
| 0.012598 |
| 0.012527 |
| 0.012372 |
| 0.012282 |
| 0.012273 |
| 0.012237 |
| 0.012258 |
| 0.012224 |
| 0.012088 |
| 0.011898 |
| 0.012053 |
| 0.011950 |
| 0.012086 |
| 0.012076 |
| 0.012129 |
| 0.012017 |
| 0.011816 |
| 0.011943 |
| 0.011971 |
| 0.012150 |
| 0.012334 |
| 0.012274 |
| 0.012246 |
| 0.012218 |
| 0.012370 |
| 0.012327 |
| 0.012285 |
| 0.012202 |
| 0.012260 |
| 0.012331 |
| 0.012194 |
| 0.012153 |
| 0.012219 |
| 0.012257 |
| 0.012279 |
| 0.012115 |
| 0.012319 |
| 0.012261 |
| 0.012231 |
| 0.012072 |
| 0.012181 |
| 0.012322 |
| 0.012289 |
| 0.012279 |
| 0.012218 |
| 0.012323 |
| 0.012362 |
| 0.012388 |
| 0.012374 |
| 0.012364 |
| 0.012367 |
| 0.012387 |
| 0.012316 |
| 0.012404 |
| 0.012287 |
| 0.012265 |
| 0.011985 |
| 0.012014 |
| 0.012046 |
| 0.012155 |
| 0.012119 |
| 0.012174 |
| 0.012176 |
| 0.012335 |
| 0.012436 |
| 0.012455 |
| 0.012402 |
| 0.012296 |
| 0.012281 |
| 0.012353 |
| 0.012443 |
| 0.012460 |
| 0.012441 |
| 0.012560 |
| 0.012802 |
| 0.012736 |
| 0.012702 |
| 0.012647 |
| 0.012444 |
| 0.012501 |
| 0.012409 |
| 0.012377 |
| 0.012426 |
| 0.012314 |
| 0.012613 |
| 0.012915 |
| 0.012859 |
| 0.012864 |
| 0.012992 |
| 0.012956 |
| 0.013011 |
| 0.012940 |
| 0.012999 |
| 0.012897 |
| 0.012928 |
| 0.012915 |
| 0.012956 |
| 0.012916 |
| 0.012875 |
| 0.012881 |
| 0.012947 |
| 0.013047 |
| 0.013229 |
| 0.013217 |
| 0.013194 |
| 0.013196 |
| 0.013178 |
| 0.013236 |
| 0.013419 |
| 0.013296 |
| 0.013289 |
| 0.013300 |
| 0.013383 |
| 0.013423 |
| 0.013431 |
| 0.013300 |
| 0.013049 |
| 0.012994 |
| 0.013072 |
| 0.013102 |
| 0.013350 |
| 0.013334 |
| 0.013360 |
| 0.013375 |
| 0.013421 |
| 0.013462 |
| 0.013477 |
| 0.013460 |
| 0.013558 |
| 0.013447 |
| 0.013460 |
| 0.013598 |
| 0.013514 |
| 0.013721 |
| 0.013671 |
| 0.013678 |
| 0.013598 |
| 0.013522 |
| 0.013567 |
| 0.013769 |
| 0.013720 |
| 0.013759 |
| 0.013796 |
| 0.013750 |
| 0.013736 |
| 0.013752 |
| 0.013985 |
| 0.013975 |
| 0.014097 |
| 0.014147 |
| 0.013810 |
| 0.013740 |
| 0.013631 |
| 0.013702 |
| 0.013720 |
| 0.013753 |
| 0.013793 |
| 0.013571 |
| 0.013503 |
| 0.013575 |
| 0.013332 |
| 0.013319 |
| 0.013377 |
| 0.013238 |
| 0.013225 |
| 0.013129 |
| 0.013439 |
| 0.013435 |
| 0.013279 |
| 0.013383 |
| 0.013333 |
| 0.013375 |
| 0.013514 |
| 0.013269 |
| 0.013222 |
| 0.013222 |
| 0.013016 |
| 0.013300 |
| 0.013358 |
| 0.013417 |
| 0.013409 |
| 0.013327 |
| 0.013104 |
| 0.013145 |
| 0.013049 |
| 0.012591 |
| 0.012429 |
| 0.012768 |
| 0.013039 |
| 0.013477 |
| 0.013463 |
| 0.013857 |
| 0.013742 |
| 0.013724 |
| 0.013547 |
| 0.013873 |
| 0.013778 |
| 0.014178 |
| 0.014191 |
| 0.014474 |
| 0.014818 |
| 0.014957 |
| 0.015021 |
| 0.015225 |
| 0.015148 |
| 0.015213 |
| 0.015077 |
| 0.015104 |
| 0.015078 |
| 0.015225 |
| 0.015144 |
| 0.015132 |
| 0.014954 |
| 0.015394 |
| 0.015182 |
| 0.015283 |
| 0.015472 |
| 0.015234 |
| 0.015300 |
| 0.015054 |
| 0.014890 |
| 0.014970 |
| 0.014965 |
| 0.014971 |
| 0.015132 |
| 0.015016 |
| 0.014766 |
| 0.014950 |
| 0.015009 |
| 0.015047 |
| 0.015178 |
| 0.015394 |
| 0.015509 |
| 0.015670 |
| 0.015655 |
| 0.015403 |