ประวัติ ศาสตร์ รูปีอินเดีย / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.015881 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 รูปีอินเดีย = 0.008597 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / INR

Date INR/KYD
0.008637
0.008661
0.008720
0.008777
0.008803
0.008797
0.008702
0.008723
0.008749
0.008655
0.008737
0.008751
0.008860
0.008947
0.008768
0.008944
0.008854
0.008919
0.009030
0.009028
0.009111
0.009132
0.009182
0.009174
0.009223
0.009072
0.009164
0.009254
0.009235
0.009274
0.009298
0.009177
0.009247
0.009296
0.009351
0.009402
0.009398
0.009391
0.009452
0.009488
0.009405
0.009389
0.009399
0.009434
0.009453
0.009442
0.009465
0.009506
0.009542
0.009510
0.009472
0.009607
0.009647
0.009694
0.009703
0.009724
0.009643
0.009674
0.009718
0.009755
0.009787
0.009763
0.009790
0.009924
0.009789
0.009786
0.009687
0.009693
0.009755
0.009750
0.009591
0.009543
0.009531
0.009611
0.009595
0.009533
0.009498
0.009641
0.009667
0.009621
0.009735
0.009708
0.009804
0.009807
0.009837
0.009831
0.009893
0.009829
0.009874
0.009910
0.009903
0.009910
0.009917
0.009920
0.009939
0.009967
0.009940
0.009926
0.009929
0.009935
0.009937
0.009936
0.009915
0.009953
0.009963
0.009968
0.009988
0.009987
0.009987
0.009978
0.009970
0.010022
0.010022
0.010013
0.009977
0.009979
0.009985
0.010002
0.009975
0.009981
0.009987
0.009988
0.010079
0.010069
0.010055
0.010057
0.010036
0.010040
0.010047
0.010016
0.010026
0.010047
0.010028
0.010044
0.010037
0.010024
0.010008
0.009994
0.009999
0.009997
0.010026
0.010015
0.010003
0.010033
0.010020
0.010005
0.010002
0.010033
0.010010
0.010033
0.010079
0.010079
0.010019
0.010012
0.010059
0.010138
0.010179
0.010153
0.010100
0.010159
0.010159
0.010164
0.010123
0.010082
0.010089
0.010066
0.010132
0.010189
0.010171
0.010150
0.010165
0.010120
0.010179
0.010082
0.010078
0.010090
0.010066
0.010212
0.010234
0.010207
0.010137
0.010077
0.010047
0.010091
0.010076
0.010172
0.010215
0.010200
0.010294
0.010185
0.010079
0.010019
0.010140
0.010108
0.010222
0.010204
0.010448
0.010504
0.010404
0.010425
0.010429
0.010475
0.010461
0.010557
0.010449
0.010411
0.010504
0.010554
0.010627
0.010698
0.010667
0.010709
0.010741
0.010750
0.010714
0.010782
0.010894
0.010890
0.010922
0.010884
0.010792
0.011075
0.011134
0.011015
0.011161
0.011179
0.011166
0.011222
0.011251
0.011204
0.011122
0.010999
0.010991
0.011052
0.011105
0.011199
0.011201
0.011266
0.011133
0.011098
0.011076
0.011053
0.011174
0.011290
0.011315
0.011331
0.011399
0.011351
0.011246
0.011240
0.011188
0.011210
0.011219
0.011093
0.011176
0.011212
0.011224
0.011240
0.011390
0.011444
0.011498
0.011442
0.011375
0.011342
0.011286
0.011140
0.011154
0.011114
0.011360
0.011461
0.011513
0.011487
0.011369
0.011368
0.011501
0.011479
0.011427
0.011393
0.011422
0.011386
0.011341
0.011396
0.011332
0.011263
0.011317
0.011295
0.011264
0.011228
0.011184
0.011275
0.011194
0.011269
0.011354
0.011363
0.011395
0.011296
0.011331
0.011356
0.011346
0.011337
0.011234
0.011150
0.011128
0.011079
0.011143
0.011137
0.011080
0.011169
0.011045
0.010996
0.010972
0.011050
0.011032
0.010984
0.011024
0.010976
0.011015
0.010941
0.010882
0.010834
0.010968
0.011050
0.010827
0.011207
0.011205
0.011435
0.011567
0.011677
0.011687
0.011683
0.011666
0.011731
0.011782
0.011611
0.011686
0.011701
0.011753
0.011742
0.011635
0.011623
0.011584
0.011632
0.011770
0.011777
0.011749
0.011700
0.011716
0.011821
0.011777
0.011609
0.011588
0.011574
0.011574
0.011611
0.011694
0.011708
0.012129
0.012090
0.012159
0.012144
0.012144
0.012028
0.011925
0.011983
0.012046
0.011990
0.011932
0.011803
0.012005
0.011934
0.011966
0.011995
0.011980
0.012042
0.012084
0.012144
0.011941
0.011740
0.011766
0.011674
0.011699
0.011623
0.011718
0.011709
0.011771
0.011933
0.011984
0.011892
0.011641
0.011486
0.011820
0.011765
0.011623
0.011422
0.011442
0.011322
0.011305
0.011301
0.011282
0.011357
0.011477
0.011491
0.011488
0.011712
0.011909
0.011940
0.011914
0.012107
0.012124
0.012087
0.012161
0.012132
0.012130
0.012218
0.012241
0.012340
0.012451
0.012365
0.012238
0.012306
0.012413
0.012547
0.012524
0.012733
0.012795
0.012803
0.012869
0.012740
0.012828
0.012818
0.012863
0.012914
0.012970
0.012961
0.013081
0.013044
0.013107
0.013151
0.013016
0.012994
0.012990
0.012970
0.012939
0.012973
0.012859
0.012717
0.012877
0.012835
0.012807
0.012884
0.012743
0.012722
0.012798
0.012979
0.013086
0.013027
0.013019
0.012980
0.013007
0.013057
0.012862
0.012954
0.012933
0.012918
0.012850
0.012929
0.012914
0.012938
0.012933
0.012940
0.012906
0.012782
0.012717
0.012743
0.012691
0.012699
0.012676
0.012601
0.012598
0.012527
0.012372
0.012282
0.012273
0.012237
0.012258
0.012224
0.012088
0.011898
0.012053
0.011950
0.012086
0.012076
0.012129
0.012017
0.011816
0.011943
0.011971
0.012150
0.012334
0.012274
0.012246
0.012218
0.012370
0.012327
0.012285
0.012202
0.012260
0.012331
0.012194
0.012153
0.012219
0.012257
0.012279
0.012115
0.012319
0.012261
0.012231
0.012072
0.012181
0.012322
0.012289
0.012279
0.012218
0.012323
0.012362
0.012388
0.012374
0.012364
0.012367
0.012387
0.012316
0.012404
0.012287
0.012265
0.011985
0.012014
0.012046
0.012155
0.012119
0.012174
0.012176
0.012335
0.012436
0.012455
0.012402
0.012296
0.012281
0.012353
0.012443
0.012460
0.012441
0.012560
0.012802
0.012736
0.012702
0.012647
0.012444
0.012501
0.012409
0.012377
0.012426
0.012314
0.012613
0.012915
0.012859
0.012864
0.012992
0.012956
0.013011
0.012940
0.012999
0.012897
0.012928
0.012915
0.012956
0.012916
0.012875
0.012881
0.012947
0.013047
0.013229
0.013217
0.013194
0.013196
0.013178
0.013236
0.013419
0.013296
0.013289
0.013300
0.013383
0.013423
0.013431
0.013300
0.013049
0.012994
0.013072
0.013102
0.013350
0.013334
0.013360
0.013375
0.013421
0.013462
0.013477
0.013460
0.013558
0.013447
0.013460
0.013598
0.013514
0.013721
0.013671
0.013678
0.013598
0.013522
0.013567
0.013769
0.013720
0.013759
0.013796
0.013750
0.013736
0.013752
0.013985
0.013975
0.014097
0.014147
0.013810
0.013740
0.013631
0.013702
0.013720
0.013753
0.013793
0.013571
0.013503
0.013575
0.013332
0.013319
0.013377
0.013238
0.013225
0.013129
0.013439
0.013435
0.013279
0.013383
0.013333
0.013375
0.013514
0.013269
0.013222
0.013222
0.013016
0.013300
0.013358
0.013417
0.013409
0.013327
0.013104
0.013145
0.013049
0.012591
0.012429
0.012768
0.013039
0.013477
0.013463
0.013857
0.013742
0.013724
0.013547
0.013873
0.013778
0.014178
0.014191
0.014474
0.014818
0.014957
0.015021
0.015225
0.015148
0.015213
0.015077
0.015104
0.015078
0.015225
0.015144
0.015132
0.014954
0.015394
0.015182
0.015283
0.015472
0.015234
0.015300
0.015054
0.014890
0.014970
0.014965
0.014971
0.015132
0.015016
0.014766
0.014950
0.015009
0.015047
0.015178
0.015394
0.015509
0.015670
0.015655
0.015403