Tarihsel Hindistan rupisi / Nijerya nairası

Günlük oranları Tarihi INR /NGN beri Salı, 21 Eylül 2004.

Maksimum varıldı

1 Hindistan rupisi = 19.9302 Nijerya nairası

üzerinde asgari

1 Hindistan rupisi = 2.3625 Nijerya nairası

Fiyat tarihinin NGN / INR

Date INR/NGN
19.5342
19.5297
19.4651
19.4034
19.2892
19.9152
19.6085
19.5400
19.5909
18.9446
18.8944
19.0458
18.9517
18.9822
19.3432
18.9683
16.8205
16.8469
17.9707
18.1553
17.7701
17.9797
17.8733
17.7903
18.0475
17.4829
14.7871
15.8804
14.8095
14.3841
14.9108
17.0357
16.9077
18.8703
19.2192
18.6065
18.7792
17.6744
17.8881
10.8976
10.8478
10.8444
11.5623
10.6471
10.8061
9.1917
9.5023
9.5014
9.5583
9.6035
9.8434
9.6610
9.6539
9.4694
10.5350
9.2627
9.2074
9.2198
9.3971
9.4684
9.3740
9.1556
9.3438
9.2094
9.2025
9.2783
9.2458
9.6879
9.4754
9.5443
9.3119
9.5494
8.3853
5.6208
5.6110
5.5791
5.5840
5.6166
5.6354
5.6294
5.6085
5.6145
5.5899
5.6250
5.5684
5.5711
5.5757
5.5614
5.6453
5.6285
5.6012
5.5537
5.4102
5.3783
5.4351
5.3743
5.4211
5.4381
5.4183
5.4686
5.3964
5.3177
5.2972
5.3376
5.2519
5.3052
5.3140
5.4316
5.3379
5.3531
5.3303
5.3043
5.3215
5.2261
5.3450
5.2868
5.2679
5.2648
5.2942
5.3278
5.3860
5.3115
5.3337
5.3509
5.3595
5.3437
5.3743
5.4255
5.4246
5.4496
5.4326
5.3877
5.5253
5.5583
5.4930
5.5714
5.5774
5.5711
5.5907
5.5865
5.5345
5.4853
5.4423
5.4379
5.4674
5.4924
5.5439
5.5434
5.5779
5.5099
5.4911
5.4838
5.4477
5.5323
5.5881
5.5913
5.5993
5.6305
5.6096
5.5556
5.5535
5.5249
5.5379
5.5411
5.4769
5.5145
5.5365
5.5259
5.5439
5.6374
5.6660
5.6834
5.6500
5.6047
5.1769
5.1532
5.2506
5.4576
5.2249
5.5863
5.4295
5.4695
5.2540
5.1888
5.1902
5.4706
5.5017
5.2242
5.3161
5.3029
5.3200
5.2730
5.2827
5.1805
5.2402
5.2159
5.1826
5.1794
5.1629
5.1130
5.1771
5.1512
5.1588
5.2046
5.2288
5.2382
5.1922
5.1848
5.2340
5.2649
5.2447
5.2004
5.0973
5.1365
5.1087
5.2009
5.1940
5.1523
5.1859
5.1317
5.0945
5.1002
5.1390
5.1256
5.1470
5.1107
5.1293
5.1554
5.1190
5.0291
5.0399
4.9840
5.1545
4.9362
4.9389
4.9239
5.0045
5.0452
5.1022
5.1088
5.0993
5.0756
5.1059
5.1282
5.0622
5.0880
5.0879
5.1212
5.1041
5.0581
5.0564
5.0366
5.0524
5.1132
5.1110
5.0973
5.0858
5.0963
5.1276
5.1074
5.0237
5.0347
5.0385
4.2551
5.0689
5.1040
5.0917
5.2560
5.2234
5.2523
5.2501
5.2568
5.2004
5.1622
4.4066
5.2044
5.1833
5.1557
5.1056
5.1865
5.1519
5.1636
5.1841
5.1752
5.2074
5.2152
5.2638
5.1433
5.0906
5.1108
5.0680
5.0714
5.0352
5.0911
5.0907
5.1398
5.2202
5.2394
5.1904
5.0834
5.0194
5.1550
5.1292
5.0558
4.9823
4.9818
4.9388
4.9326
4.9342
4.9139
4.9586
5.0067
4.9875
4.9974
5.0526
5.1655
5.1817
5.1530
5.2383
5.2551
5.2139
5.2710
5.2425
5.2421
5.2822
5.2892
5.3300
5.3790
5.3380
5.2898
5.3224
5.3581
5.4127
5.4096
5.5013
5.5351
5.5261
5.5597
5.5164
5.5459
5.5411
5.5592
5.5865
5.6113
5.6046
5.6572
5.6386
5.6647
5.6698
5.6124
5.6011
5.6105
5.6073
5.5893
5.6027
5.5525
5.4961
5.5108
5.5463
5.5312
5.5615
5.5007
5.4629
5.4905
5.6189
5.6435
5.5991
5.6576
5.5869
5.7092
5.7190
4.8603
4.8929
4.7534
4.8859
4.8647
5.0336
4.9063
4.8850
5.0347
5.0427
4.8751
4.9471
4.9371
4.9182
4.9041
4.9059
4.9002
4.8710
4.8693
4.8592
4.7901
4.7675
4.7571
4.7422
4.7472
4.7220
4.6757
4.6610
4.6443
4.4684
4.4655
4.4943
4.6698
4.6887
4.6004
4.5973
4.6381
4.6576
4.5874
4.5694
4.5534
4.5558
4.5748
4.5788
4.5788
4.5458
4.5603
4.7684
4.6905
4.8971
4.6446
4.7368
4.7904
4.5775
4.2989
4.2130
4.1988
4.1552
3.2475
2.9779
2.9690
2.9673
2.9534
2.9787
2.9862
2.9945
2.9889
2.9865
2.9905
2.9940
2.9749
2.9974
2.9698
2.9681
2.8963
2.9040
2.9123
2.9378
2.9281
2.9405
2.9449
2.9845
3.0048
3.0107
2.9944
2.9724
2.9734
2.9865
3.0077
3.0112
3.0010
3.0346
3.0640
3.0697
3.0727
3.0551
3.0040
3.0277
3.0036
2.9759
3.0003
2.9817
3.0390
3.1230
3.1036
3.1006
3.1315
3.1368
3.1435
3.1223
3.1342
3.1045
3.1081
3.1231
3.1313
3.1309
3.1202
3.1294
3.1357
3.1574
3.1911
3.2047
3.1815
3.1953
3.1703
3.1854
3.2628
3.2188
3.2399
3.1467
3.0675
3.1135
3.0300
2.9295
2.8956
2.8694
2.9107
2.8447
2.9343
2.9476
2.8294
2.7893
2.7272
2.6996
2.6892
2.6983
2.6848
2.6653
2.6653
2.6908
2.6663
2.6899
2.6850
2.6792
2.6672
2.6584
2.6454
2.6971
2.6898
2.7005
2.7155
2.7111
2.7045
2.7117
2.7585
2.7439
2.7689
2.7800
2.6942
2.6413
2.6535
2.6898
2.6746
2.7270
2.7529
2.7095
2.6909
2.7016
2.6507
2.6541
2.6366
2.6198
2.5995
2.5699
2.5940
2.5955
2.5575
2.6054
2.5767
2.5635
2.5920
2.5446
2.5397
2.5434
2.5140
2.5659
2.5815
2.6057
2.6143
2.6063
2.5665
2.5593
2.5783
2.5130
2.4622
2.5113
2.5623
2.6273
2.6238
2.7103
2.7053
2.6937
2.6594
2.7255
2.7026
2.7847
2.7522
2.7899
2.8450
2.8761
2.8740
2.9255
2.9209
2.9348
2.8954
2.8839
2.9183
2.9340
2.9365
2.9032
2.8665
2.9363
2.9054
2.9226
2.9548
2.9154
2.9243
2.8684
2.8477
2.8427
2.8610
2.8760
2.8824
2.8726
2.8268
2.8716
2.8731
2.8782
2.9049
2.9423
2.9694
2.9904
3.0014
2.9461
2.9213
2.8496
2.8459
2.8433
2.8322
2.8605
2.9058
2.8975
2.8830
2.9311
2.8756
2.9437
2.8515
2.9073
2.9237
2.8970
2.8828
2.8906
2.9272
2.9637
2.9906
2.9947
3.0495
3.0826
3.1021
3.0826
3.1422
3.1631
3.1655
3.1867
3.2057
3.2376
3.2680
3.2424
3.2232
3.1460
3.0886
3.0436
3.1103
3.0677
3.0745
3.1425
3.0783
3.0527
3.1501
3.2103
3.2868
3.1946
3.2666
3.3533
3.2345
3.1956
3.2575
3.2908
3.3773
3.3629
3.3815
3.3588
3.3902
3.4660
3.4316
3.4104
3.4168
3.4048
3.4415
3.4859
3.4841
3.4597
3.4757
3.4645
3.4489
3.4802
3.4849
3.4865
3.4821
3.4899
3.4792
3.4738
3.4559
3.4443
3.4263
3.3903
3.4225
3.3578
3.3617
3.3156
3.3462
3.3684
3.3639
3.4118
3.3926
3.4105
3.3699
3.3695
3.2858
3.3112
3.3423
3.3879
3.3926
3.4128
3.4552
3.4131
3.4641
3.4308
3.3327
3.2735
3.2492
3.2328
3.2331
3.2199
3.2603
3.2546
3.1939
3.1921
3.2151
3.2071
3.2670
3.3134
3.2549
3.2094
3.2630
3.2374
3.3119
3.3979
3.3985
3.3912
3.3650
3.3727
3.3743
3.3487
3.2844
3.3035
3.2907
3.2652
3.2650
3.2618
3.2384
3.2585
3.2607
3.3113
3.3089
3.2266
3.2169
3.1894
3.2178
3.2392
3.2034
3.2315
3.2992
3.2790
3.2302
3.2361
3.2962
3.2193
3.0929
3.1603
3.2292
3.1656
3.1719
3.1548
3.2169
3.2141
3.2344
3.2859
3.1077
3.0864
3.0157
3.0533
3.0604
3.0558
3.0977
3.1192
3.1799
3.1150
3.1065
2.9748
2.9587
2.9265
2.9451
2.9586
2.9325
2.8735
2.9531
2.8855
2.8426
2.8502
2.9832
3.0593
3.0436
3.0484
3.0893
3.0096
3.0676
2.8165
2.8594
2.9142
2.8220
2.6160
2.3830
2.3691
2.3946
2.4917
2.4370
2.3736
2.4090
2.4489
2.4743
2.5241
2.5930
2.5653
2.6381
2.6669
2.6942
2.7048
2.8041
2.7812
2.7765
2.7623
2.7501
2.7230
2.7447
2.7466
2.7461
2.7580
2.7808
2.7684
2.8983
2.9262
3.0228
3.0626
3.0781
3.0767
3.0712
3.0626
3.0478
3.0185
3.0306
3.0397
3.0753
3.0948
3.0968
3.1302
3.1261
3.1080
3.1401
3.1382
3.1294
3.1220
3.1138
3.1275
3.1279
3.1179
3.1499
3.1480
3.1747
3.1712
3.1495
3.2203
3.2048
3.1824
3.1991
3.1339
3.1306
3.1258
3.1051
3.0999
3.1480
3.1693
3.1631
3.1773
3.1720
3.1663
3.1515
3.1348
3.1469
3.1469
3.1656
3.1603
3.1577
3.1454
3.1466
3.1141
3.0798
3.0668
2.9999
2.9716
2.9588
2.9115
2.9039
2.8856
2.9093
2.9119
2.9179
2.9160
2.9077
2.9098
2.8966
2.8890
2.8983
2.8898
2.8718
2.8664
2.8782
2.8733
2.8826
2.8593
2.8598
2.8559
2.8290
2.8222
2.8085
2.7956
2.7959
2.7812
2.7783
2.7675
2.7581
2.7616
2.7529
2.7560
2.7567
2.7365
2.7505
2.7870
2.7913
2.7712
2.7969
2.8040
2.8044
2.7919
2.8266
2.8320
2.8631
2.8642
2.8624
2.8553
2.8852
2.8955
2.8918
2.9053
2.9072
2.9191
2.9007
2.9116
2.9326
2.9267
2.9379
2.9314
2.9251
2.9309
2.8996
2.8697
2.8772
2.8317
2.8125
2.8439
2.8562
2.8637
2.8367
2.8965
2.8999
2.9080
2.9316
2.9459
3.0044
2.9960
3.0124
3.0541
3.0038
3.1546
3.1541
3.1492
3.1594
3.0863
3.0963
3.0741
3.1004
3.0844
3.0714
3.0522
3.0430
3.0555
3.0682
3.0539
3.0446
3.0397
3.0329
3.0326
3.0324
3.0316
3.0342
3.0326
3.0439
3.0427
3.0421
3.0222
3.0451
3.0574
3.0474
3.0401
3.0461
3.0270
3.0549
3.0473
3.0342
3.0122
3.0533
2.9747
2.9464
2.9531
2.9511
2.9349
2.9191
2.8985
2.8988
2.9359
2.9135