Historical Indian rupee / Nigerian naira

History of daily rates INR /NGN since Friday, 26 January 2001.

The maximum was reached on

1 Indian rupee = 5.7881 Nigerian naira

the minimum on

1 Indian rupee = 2.2639 Nigerian naira

Price history of NGN / INR

Date INR/NGN
5.3200
5.2730
5.2827
5.1805
5.2402
5.2159
5.1826
5.1794
5.1629
5.1130
5.1771
5.1512
5.1588
5.2046
5.2288
5.2382
5.1922
5.1848
5.2340
5.2649
5.2447
5.2004
5.0973
5.1365
5.1087
5.2009
5.1940
5.1523
5.1859
5.1317
5.0945
5.1002
5.1390
5.1256
5.1470
5.1107
5.1293
5.1554
5.1190
5.0291
5.0399
4.9840
5.1545
4.9362
4.9389
4.9239
5.0045
5.0452
5.1022
5.1088
5.0993
5.0756
5.1059
5.1282
5.0622
5.0880
5.0879
5.1212
5.1041
5.0581
5.0564
5.0366
5.0524
5.1132
5.1110
5.0973
5.0858
5.0963
5.1276
5.1074
5.0237
5.0347
5.0385
4.2551
5.0689
5.1040
5.0917
5.2560
5.2234
5.2523
5.2501
5.2568
5.2004
5.1622
4.4066
5.2044
5.1833
5.1557
5.1056
5.1865
5.1519
5.1636
5.1841
5.1752
5.2074
5.2152
5.2638
5.1433
5.0906
5.1108
5.0680
5.0714
5.0352
5.0911
5.0907
5.1398
5.2202
5.2394
5.1904
5.0834
5.0194
5.1550
5.1292
5.0558
4.9823
4.9818
4.9388
4.9326
4.9342
4.9139
4.9586
5.0067
4.9875
4.9974
5.0526
5.1655
5.1817
5.1530
5.2383
5.2551
5.2139
5.2710
5.2425
5.2421
5.2822
5.2892
5.3300
5.3790
5.3380
5.2898
5.3224
5.3581
5.4127
5.4096
5.5013
5.5351
5.5261
5.5597
5.5164
5.5459
5.5411
5.5592
5.5865
5.6113
5.6046
5.6572
5.6386
5.6647
5.6698
5.6124
5.6011
5.6105
5.6073
5.5893
5.6027
5.5525
5.4961
5.5108
5.5463
5.5312
5.5615
5.5007
5.4629
5.4905
5.6189
5.6435
5.5991
5.6576
5.5869
5.7092
5.7190
4.8603
4.8929
4.7534
4.8859
4.8647
5.0336
4.9063
4.8850
5.0347
5.0427
4.8751
4.9471
4.9371
4.9182
4.9041
4.9059
4.9002
4.8710
4.8693
4.8592
4.7901
4.7675
4.7571
4.7422
4.7472
4.7220
4.6757
4.6610
4.6443
4.4684
4.4655
4.4943
4.6698
4.6887
4.6004
4.5973
4.6381
4.6576
4.5874
4.5694
4.5534
4.5558
4.5748
4.5788
4.5788
4.5458
4.5603
4.7684
4.6905
4.8971
4.6446
4.7368
4.7904
4.5775
4.2989
4.2130
4.1988
4.1552
3.2475
2.9779
2.9690
2.9673
2.9534
2.9787
2.9862
2.9945
2.9889
2.9865
2.9905
2.9940
2.9749
2.9974
2.9698
2.9681
2.8963
2.9040
2.9123
2.9378
2.9281
2.9405
2.9449
2.9845
3.0048
3.0107
2.9944
2.9724
2.9734
2.9865
3.0077
3.0112
3.0010
3.0346
3.0640
3.0697
3.0727
3.0551
3.0040
3.0277
3.0036
2.9759
3.0003
2.9817
3.0390
3.1230
3.1036
3.1006
3.1315
3.1368
3.1435
3.1223
3.1342
3.1045
3.1081
3.1231
3.1313
3.1309
3.1202
3.1294
3.1357
3.1574
3.1911
3.2047
3.1815
3.1953
3.1703
3.1854
3.2628
3.2188
3.2399
3.1467
3.0675
3.1135
3.0300
2.9295
2.8956
2.8694
2.9107
2.8447
2.9343
2.9476
2.8294
2.7893
2.7272
2.6996
2.6892
2.6983
2.6848
2.6653
2.6653
2.6908
2.6663
2.6899
2.6850
2.6792
2.6672
2.6584
2.6454
2.6971
2.6898
2.7005
2.7155
2.7111
2.7045
2.7117
2.7585
2.7439
2.7689
2.7800
2.6942
2.6413
2.6535
2.6898
2.6746
2.7270
2.7529
2.7095
2.6909
2.7016
2.6507
2.6541
2.6366
2.6198
2.5995
2.5699
2.5940
2.5955
2.5575
2.6054
2.5767
2.5635
2.5920
2.5446
2.5397
2.5434
2.5140
2.5659
2.5815
2.6057
2.6143
2.6063
2.5665
2.5593
2.5783
2.5130
2.4622
2.5113
2.5623
2.6273
2.6238
2.7103
2.7053
2.6937
2.6594
2.7255
2.7026
2.7847
2.7522
2.7899
2.8450
2.8761
2.8740
2.9255
2.9209
2.9348
2.8954
2.8839
2.9183
2.9340
2.9365
2.9032
2.8665
2.9363
2.9054
2.9226
2.9548
2.9154
2.9243
2.8684
2.8477
2.8427
2.8610
2.8760
2.8824
2.8726
2.8268
2.8716
2.8731
2.8782
2.9049
2.9423
2.9694
2.9904
3.0014
2.9461
2.9213
2.8496
2.8459
2.8433
2.8322
2.8605
2.9058
2.8975
2.8830
2.9311
2.8756
2.9437
2.8515
2.9073
2.9237
2.8970
2.8828
2.8906
2.9272
2.9637
2.9906
2.9947
3.0495
3.0826
3.1021
3.0826
3.1422
3.1631
3.1655
3.1867
3.2057
3.2376
3.2680
3.2424
3.2232
3.1460
3.0886
3.0436
3.1103
3.0677
3.0745
3.1425
3.0783
3.0527
3.1501
3.2103
3.2868
3.1946
3.2666
3.3533
3.2345
3.1956
3.2575
3.2908
3.3773
3.3629
3.3815
3.3588
3.3902
3.4660
3.4316
3.4104
3.4168
3.4048
3.4415
3.4859
3.4841
3.4597
3.4757
3.4645
3.4489
3.4802
3.4849
3.4865
3.4821
3.4899
3.4792
3.4738
3.4559
3.4443
3.4263
3.3903
3.4225
3.3578
3.3617
3.3156
3.3462
3.3684
3.3639
3.4118
3.3926
3.4105
3.3699
3.3695
3.2858
3.3112
3.3423
3.3879
3.3926
3.4128
3.4552
3.4131
3.4641
3.4308
3.3327
3.2735
3.2492
3.2328
3.2331
3.2199
3.2603
3.2546
3.1939
3.1921
3.2151
3.2071
3.2670
3.3134
3.2549
3.2094
3.2630
3.2374
3.3119
3.3979
3.3985
3.3912
3.3650
3.3727
3.3743
3.3487
3.2844
3.3035
3.2907
3.2652
3.2650
3.2618
3.2384
3.2585
3.2607
3.3113
3.3089
3.2266
3.2169
3.1894
3.2178
3.2392
3.2034
3.2315
3.2992
3.2790
3.2302
3.2361
3.2962
3.2193
3.0929
3.1603
3.2292
3.1656
3.1719
3.1548
3.2169
3.2141
3.2344
3.2859
3.1077
3.0864
3.0157
3.0533
3.0604
3.0558
3.0977
3.1192
3.1799
3.1150
3.1065
2.9748
2.9587
2.9265
2.9451
2.9586
2.9325
2.8735
2.9531
2.8855
2.8426
2.8502
2.9832
3.0593
3.0436
3.0484
3.0893
3.0096
3.0676
2.8165
2.8594
2.9142
2.8220
2.6160
2.3830
2.3691
2.3946
2.4917
2.4370
2.3736
2.4090
2.4489
2.4743
2.5241
2.5930
2.5653
2.6381
2.6669
2.6942
2.7048
2.8041
2.7812
2.7765
2.7623
2.7501
2.7230
2.7447
2.7466
2.7461
2.7580
2.7808
2.7684
2.8983
2.9262
3.0228
3.0626
3.0781
3.0767
3.0712
3.0626
3.0478
3.0185
3.0306
3.0397
3.0753
3.0948
3.0968
3.1302
3.1261
3.1080
3.1401
3.1382
3.1294
3.1220
3.1138
3.1275
3.1279
3.1179
3.1499
3.1480
3.1747
3.1712
3.1495
3.2203
3.2048
3.1824
3.1991
3.1339
3.1306
3.1258
3.1051
3.0999
3.1480
3.1693
3.1631
3.1773
3.1720
3.1663
3.1515
3.1348
3.1469
3.1469
3.1656
3.1603
3.1577
3.1454
3.1466
3.1141
3.0798
3.0668
2.9999
2.9716
2.9588
2.9115
2.9039
2.8856
2.9093
2.9119
2.9179
2.9160
2.9077
2.9098
2.8966
2.8890
2.8983
2.8898
2.8718
2.8664
2.8782
2.8733
2.8826
2.8593
2.8598
2.8559
2.8290
2.8222
2.8085
2.7956
2.7959
2.7812
2.7783
2.7675
2.7581
2.7616
2.7529
2.7560
2.7567
2.7365
2.7505
2.7870
2.7913
2.7712
2.7969
2.8040
2.8044
2.7919
2.8266
2.8320
2.8631
2.8642
2.8624
2.8553
2.8852
2.8955
2.8918
2.9053
2.9072
2.9191
2.9007
2.9116
2.9326
2.9267
2.9379
2.9314
2.9251
2.9309
2.8996
2.8697
2.8772
2.8317
2.8125
2.8439
2.8562
2.8637
2.8367
2.8965
2.8999
2.9080
2.9316
2.9459
3.0044
2.9960
3.0124
3.0541
3.0038
3.1546
3.1541
3.1492
3.1594
3.0863
3.0963
3.0741
3.1004
3.0844
3.0714
3.0522
3.0430
3.0555
3.0682
3.0539
3.0446
3.0397
3.0329
3.0326
3.0324
3.0316
3.0342
3.0326
3.0439
3.0427
3.0421
3.0222
3.0451
3.0574
3.0474
3.0401
3.0461
3.0270
3.0549
3.0473
3.0342
3.0122
3.0533
2.9747
2.9464
2.9531
2.9511
2.9349
2.9191
2.8985
2.8988
2.9359
2.9135
2.9029
2.8947
2.8715
2.8755
2.8124
2.8597
2.8101
2.8562
2.8690
2.8343
2.8699
2.9008
2.8949
2.9396
2.9940
2.9356
2.9365
2.9667
2.9244
3.0182
2.9974
3.1274
3.0934
3.0777
3.0892
3.1597
3.0320
3.0419
3.0146
2.9874
3.0148
3.0285
3.0815
3.0787
3.1047
3.1327
3.0689
3.0620
3.1163
3.0765
3.1427
3.0742
3.1341
3.0032
2.9915
3.3131
3.0566
2.9992
3.0261
2.9250
2.8922
2.8426
2.8953
2.8444
2.8440
2.8907
2.8435
2.8278
2.7653
2.7838
2.8172
2.8528
2.8655
2.8212
2.7831
2.8061
2.7901
2.9141
2.7523
2.7709
2.7451
2.7721
2.7442
2.7175
2.7639
2.7669
2.8116
2.7414
2.7889
2.7533
2.7291
2.6892
2.7017
2.6980
2.6872
2.6797
2.6754
2.6967
2.6800
2.7105
2.5976
2.7128
2.7222
2.6611
2.6657
2.6597
2.6593
2.6293
2.6428
2.6428
2.6338
2.6196
2.6205
2.6055
2.6242
2.6610
2.6364
2.6396
2.6401
2.6588
2.6901
2.6655
2.7231
2.6541
2.4995
2.4918
2.4416
2.4332
2.4624
2.3377
2.3585
2.3459
2.4656
2.3175
2.2971
2.3258
2.3310
2.3330
2.3334
2.3758
2.3364
2.2639
2.4084
2.4251
2.4394
2.4638
2.3651
2.3649
2.3672
2.3714
2.3717
2.3991
2.4954
2.3348
2.5024
2.3479
2.5146
2.4858
2.3334
2.3886
2.4462
2.4249
2.4241
2.4324
2.4238
2.4575
2.4254
2.3429
2.3944
2.4006
2.4078
2.4014
2.3994
2.4051
2.3992
2.3898
2.3962
2.4357
2.4315
2.4000
2.4131
2.3924
2.4357
2.4622
2.4847
2.4104
2.8136
2.4693
2.5001
2.4412
2.6418
2.6970
2.6287
2.6206
2.3940
2.5438
2.5527
2.5036
2.4784
2.3867
2.4172