Günlük oranları Tarihi INR /PGK beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Hindistan rupisi = 0.07646 Papua Yeni Gine kinası
üzerinde asgari
1 Hindistan rupisi = 0.03475 Papua Yeni Gine kinası
Fiyat tarihinin PGK / INR
Date | INR/PGK |
| 0.04562 |
| 0.04560 |
| 0.04555 |
| 0.04535 |
| 0.04587 |
| 0.04523 |
| 0.04559 |
| 0.04581 |
| 0.04603 |
| 0.04521 |
| 0.04586 |
| 0.04551 |
| 0.04521 |
| 0.04485 |
| 0.04485 |
| 0.04505 |
| 0.04496 |
| 0.04557 |
| 0.04494 |
| 0.04546 |
| 0.04477 |
| 0.04508 |
| 0.04532 |
| 0.04468 |
| 0.04544 |
| 0.04483 |
| 0.04495 |
| 0.04472 |
| 0.04441 |
| 0.04476 |
| 0.04400 |
| 0.04382 |
| 0.04380 |
| 0.04407 |
| 0.04428 |
| 0.04426 |
| 0.04269 |
| 0.04312 |
| 0.04331 |
| 0.04333 |
| 0.04343 |
| 0.04355 |
| 0.04341 |
| 0.04298 |
| 0.04325 |
| 0.04359 |
| 0.04332 |
| 0.04283 |
| 0.04352 |
| 0.04264 |
| 0.04291 |
| 0.04309 |
| 0.04303 |
| 0.04293 |
| 0.04299 |
| 0.04276 |
| 0.04303 |
| 0.04264 |
| 0.04262 |
| 0.04266 |
| 0.04256 |
| 0.04318 |
| 0.04320 |
| 0.04316 |
| 0.04285 |
| 0.04261 |
| 0.04251 |
| 0.04266 |
| 0.04261 |
| 0.04300 |
| 0.04313 |
| 0.04311 |
| 0.04348 |
| 0.04304 |
| 0.04262 |
| 0.04245 |
| 0.04288 |
| 0.04273 |
| 0.04319 |
| 0.04317 |
| 0.04420 |
| 0.04439 |
| 0.04395 |
| 0.04406 |
| 0.04406 |
| 0.04427 |
| 0.04423 |
| 0.04462 |
| 0.04418 |
| 0.04402 |
| 0.04498 |
| 0.04463 |
| 0.04526 |
| 0.04581 |
| 0.04508 |
| 0.04561 |
| 0.04600 |
| 0.04582 |
| 0.04522 |
| 0.04553 |
| 0.04602 |
| 0.04597 |
| 0.04611 |
| 0.04597 |
| 0.04573 |
| 0.04659 |
| 0.04732 |
| 0.04643 |
| 0.04707 |
| 0.04712 |
| 0.04728 |
| 0.04769 |
| 0.04749 |
| 0.04757 |
| 0.04693 |
| 0.04672 |
| 0.04638 |
| 0.04703 |
| 0.04691 |
| 0.04767 |
| 0.04728 |
| 0.04758 |
| 0.04702 |
| 0.04686 |
| 0.04699 |
| 0.04717 |
| 0.04733 |
| 0.04767 |
| 0.04780 |
| 0.04787 |
| 0.04864 |
| 0.04783 |
| 0.04785 |
| 0.04736 |
| 0.04714 |
| 0.04723 |
| 0.04721 |
| 0.04672 |
| 0.04706 |
| 0.04724 |
| 0.04792 |
| 0.04797 |
| 0.04796 |
| 0.04853 |
| 0.04844 |
| 0.04868 |
| 0.04803 |
| 0.04788 |
| 0.04768 |
| 0.04720 |
| 0.04748 |
| 0.04730 |
| 0.04848 |
| 0.04852 |
| 0.04875 |
| 0.04865 |
| 0.04813 |
| 0.04816 |
| 0.04870 |
| 0.04898 |
| 0.04840 |
| 0.04835 |
| 0.04859 |
| 0.04817 |
| 0.04822 |
| 0.04863 |
| 0.04774 |
| 0.04753 |
| 0.04775 |
| 0.04763 |
| 0.04758 |
| 0.04741 |
| 0.04772 |
| 0.04753 |
| 0.04711 |
| 0.04771 |
| 0.04769 |
| 0.04771 |
| 0.04790 |
| 0.04783 |
| 0.04713 |
| 0.04730 |
| 0.04808 |
| 0.04804 |
| 0.04760 |
| 0.04632 |
| 0.04682 |
| 0.04661 |
| 0.04680 |
| 0.04642 |
| 0.04650 |
| 0.04642 |
| 0.04613 |
| 0.04560 |
| 0.04549 |
| 0.04590 |
| 0.04604 |
| 0.04605 |
| 0.04560 |
| 0.04578 |
| 0.04545 |
| 0.04548 |
| 0.04523 |
| 0.04509 |
| 0.04567 |
| 0.04572 |
| 0.04443 |
| 0.04628 |
| 0.04628 |
| 0.04711 |
| 0.04725 |
| 0.04761 |
| 0.04766 |
| 0.04839 |
| 0.04758 |
| 0.04819 |
| 0.04841 |
| 0.04735 |
| 0.04800 |
| 0.04782 |
| 0.04805 |
| 0.04832 |
| 0.04753 |
| 0.04744 |
| 0.04732 |
| 0.04740 |
| 0.04830 |
| 0.04783 |
| 0.04821 |
| 0.04778 |
| 0.04776 |
| 0.04828 |
| 0.04803 |
| 0.04723 |
| 0.04726 |
| 0.04729 |
| 0.04717 |
| 0.04734 |
| 0.04767 |
| 0.04770 |
| 0.04931 |
| 0.04925 |
| 0.04946 |
| 0.04932 |
| 0.04928 |
| 0.04884 |
| 0.04834 |
| 0.04856 |
| 0.04883 |
| 0.04873 |
| 0.04832 |
| 0.04779 |
| 0.04855 |
| 0.04816 |
| 0.04844 |
| 0.04852 |
| 0.04856 |
| 0.04877 |
| 0.04898 |
| 0.04928 |
| 0.04835 |
| 0.04757 |
| 0.04754 |
| 0.04721 |
| 0.04725 |
| 0.04696 |
| 0.04722 |
| 0.04735 |
| 0.04760 |
| 0.04821 |
| 0.04858 |
| 0.04801 |
| 0.04701 |
| 0.04633 |
| 0.04774 |
| 0.04751 |
| 0.04699 |
| 0.04602 |
| 0.04602 |
| 0.04558 |
| 0.04546 |
| 0.04546 |
| 0.04546 |
| 0.04551 |
| 0.04579 |
| 0.04582 |
| 0.04587 |
| 0.04672 |
| 0.04734 |
| 0.04737 |
| 0.04738 |
| 0.04787 |
| 0.04789 |
| 0.04774 |
| 0.04804 |
| 0.04793 |
| 0.04785 |
| 0.04820 |
| 0.04800 |
| 0.04834 |
| 0.04889 |
| 0.04839 |
| 0.04794 |
| 0.04860 |
| 0.04847 |
| 0.04902 |
| 0.04864 |
| 0.04972 |
| 0.04994 |
| 0.04952 |
| 0.04961 |
| 0.04954 |
| 0.04963 |
| 0.04965 |
| 0.04980 |
| 0.05027 |
| 0.05011 |
| 0.05029 |
| 0.05029 |
| 0.05042 |
| 0.05085 |
| 0.05103 |
| 0.05025 |
| 0.05017 |
| 0.05015 |
| 0.05007 |
| 0.05021 |
| 0.05000 |
| 0.04957 |
| 0.04891 |
| 0.04952 |
| 0.04948 |
| 0.04921 |
| 0.04939 |
| 0.04885 |
| 0.04873 |
| 0.04905 |
| 0.05045 |
| 0.05017 |
| 0.04993 |
| 0.05044 |
| 0.04936 |
| 0.04954 |
| 0.04973 |
| 0.04899 |
| 0.04934 |
| 0.04926 |
| 0.04921 |
| 0.04900 |
| 0.04925 |
| 0.04947 |
| 0.04929 |
| 0.04927 |
| 0.04929 |
| 0.04916 |
| 0.04936 |
| 0.04942 |
| 0.04937 |
| 0.04903 |
| 0.04924 |
| 0.04913 |
| 0.04876 |
| 0.04884 |
| 0.04850 |
| 0.04797 |
| 0.04749 |
| 0.04759 |
| 0.04742 |
| 0.04766 |
| 0.04729 |
| 0.04647 |
| 0.04663 |
| 0.04630 |
| 0.04638 |
| 0.04661 |
| 0.04679 |
| 0.04689 |
| 0.04694 |
| 0.04630 |
| 0.04616 |
| 0.04643 |
| 0.04689 |
| 0.04755 |
| 0.04726 |
| 0.04745 |
| 0.04741 |
| 0.04771 |
| 0.04772 |
| 0.04762 |
| 0.04726 |
| 0.04737 |
| 0.04782 |
| 0.04710 |
| 0.04707 |
| 0.04728 |
| 0.04742 |
| 0.04726 |
| 0.04691 |
| 0.04707 |
| 0.04700 |
| 0.04703 |
| 0.04661 |
| 0.04677 |
| 0.04736 |
| 0.04731 |
| 0.04716 |
| 0.04691 |
| 0.04717 |
| 0.04768 |
| 0.04743 |
| 0.04734 |
| 0.04694 |
| 0.04675 |
| 0.04638 |
| 0.04606 |
| 0.04611 |
| 0.04565 |
| 0.04473 |
| 0.04412 |
| 0.04435 |
| 0.04436 |
| 0.04480 |
| 0.04463 |
| 0.04450 |
| 0.04452 |
| 0.04508 |
| 0.04538 |
| 0.04525 |
| 0.04499 |
| 0.04463 |
| 0.04443 |
| 0.04444 |
| 0.04445 |
| 0.04456 |
| 0.04446 |
| 0.04484 |
| 0.04478 |
| 0.04462 |
| 0.04451 |
| 0.04422 |
| 0.04333 |
| 0.04323 |
| 0.04234 |
| 0.04202 |
| 0.04229 |
| 0.04212 |
| 0.04235 |
| 0.04338 |
| 0.04317 |
| 0.04311 |
| 0.04354 |
| 0.04348 |
| 0.04347 |
| 0.04297 |
| 0.04306 |
| 0.04261 |
| 0.04251 |
| 0.04259 |
| 0.04269 |
| 0.04217 |
| 0.04226 |
| 0.04227 |
| 0.04242 |
| 0.04259 |
| 0.04269 |
| 0.04251 |
| 0.04259 |
| 0.04255 |
| 0.04207 |
| 0.04227 |
| 0.04275 |
| 0.04257 |
| 0.04209 |
| 0.04209 |
| 0.04256 |
| 0.04239 |
| 0.04206 |
| 0.04155 |
| 0.04082 |
| 0.04009 |
| 0.04066 |
| 0.04078 |
| 0.04144 |
| 0.04146 |
| 0.04120 |
| 0.04147 |
| 0.04179 |
| 0.04132 |
| 0.04110 |
| 0.04118 |
| 0.04082 |
| 0.04023 |
| 0.04027 |
| 0.04099 |
| 0.04059 |
| 0.04118 |
| 0.04097 |
| 0.04070 |
| 0.04058 |
| 0.04032 |
| 0.04036 |
| 0.04066 |
| 0.04064 |
| 0.04060 |
| 0.04074 |
| 0.04037 |
| 0.04064 |
| 0.04070 |
| 0.04799 |
| 0.04770 |
| 0.04826 |
| 0.04801 |
| 0.04689 |
| 0.04677 |
| 0.04617 |
| 0.04588 |
| 0.04556 |
| 0.04551 |
| 0.04424 |
| 0.04136 |
| 0.04319 |
| 0.04322 |
| 0.04247 |
| 0.04153 |
| 0.04140 |
| 0.04044 |
| 0.04028 |
| 0.03973 |
| 0.04058 |
| 0.04061 |
| 0.03996 |
| 0.04011 |
| 0.04010 |
| 0.04041 |
| 0.04122 |
| 0.04053 |
| 0.04134 |
| 0.04158 |
| 0.04093 |
| 0.04207 |
| 0.04284 |
| 0.04261 |
| 0.04197 |
| 0.04298 |
| 0.04159 |
| 0.04046 |
| 0.03915 |
| 0.03651 |
| 0.03589 |
| 0.03663 |
| 0.03682 |
| 0.03766 |
| 0.03758 |
| 0.03856 |
| 0.03818 |
| 0.03771 |
| 0.03692 |
| 0.03738 |
| 0.03734 |
| 0.03848 |
| 0.03775 |
| 0.04010 |
| 0.04014 |
| 0.03893 |
| 0.03899 |
| 0.03962 |
| 0.03993 |
| 0.03992 |
| 0.03902 |
| 0.03950 |
| 0.03889 |
| 0.03991 |
| 0.03836 |
| 0.03808 |
| 0.03746 |
| 0.03716 |
| 0.03842 |
| 0.03846 |
| 0.03894 |
| 0.03873 |
| 0.03882 |
| 0.03808 |
| 0.03770 |
| 0.03723 |
| 0.03732 |
| 0.03735 |
| 0.03768 |
| 0.03793 |
| 0.03698 |
| 0.03747 |
| 0.03764 |
| 0.03783 |
| 0.03846 |
| 0.03849 |
| 0.03921 |
| 0.03923 |
| 0.03893 |
| 0.03810 |
| 0.03824 |
| 0.03734 |
| 0.03717 |
| 0.03696 |
| 0.03707 |
| 0.03750 |
| 0.03722 |
| 0.03711 |
| 0.03680 |
| 0.03694 |
| 0.03742 |
| 0.03765 |
| 0.03644 |
| 0.03717 |
| 0.03734 |
| 0.03740 |
| 0.03773 |
| 0.03785 |
| 0.03746 |
| 0.03932 |
| 0.03943 |
| 0.03963 |
| 0.03956 |
| 0.03972 |
| 0.04116 |
| 0.04090 |
| 0.04185 |
| 0.04087 |
| 0.04196 |
| 0.04136 |
| 0.04285 |
| 0.04294 |
| 0.04317 |
| 0.04147 |
| 0.04165 |
| 0.04103 |
| 0.04059 |
| 0.03995 |
| 0.04035 |
| 0.04031 |
| 0.04029 |
| 0.04138 |
| 0.04090 |
| 0.04045 |
| 0.04197 |
| 0.04362 |
| 0.04378 |
| 0.04367 |
| 0.04434 |
| 0.04495 |
| 0.04497 |
| 0.04469 |
| 0.04616 |
| 0.04700 |
| 0.04810 |
| 0.04825 |
| 0.04871 |
| 0.04902 |
| 0.04931 |
| 0.05153 |
| 0.05033 |
| 0.05140 |
| 0.05139 |
| 0.05163 |
| 0.05034 |
| 0.05049 |
| 0.05398 |
| 0.05407 |
| 0.05353 |
| 0.05358 |
| 0.05366 |
| 0.05417 |
| 0.05503 |
| 0.05579 |
| 0.05640 |
| 0.05765 |
| 0.05753 |
| 0.05832 |
| 0.05733 |
| 0.05730 |
| 0.05732 |
| 0.05706 |
| 0.05770 |
| 0.05762 |
| 0.05769 |
| 0.05705 |
| 0.05756 |
| 0.05781 |
| 0.05790 |
| 0.05813 |
| 0.05738 |
| 0.05677 |
| 0.05772 |
| 0.05753 |
| 0.05665 |
| 0.05662 |
| 0.05757 |
| 0.05878 |
| 0.05881 |
| 0.05856 |
| 0.05836 |
| 0.05909 |
| 0.05871 |
| 0.05899 |
| 0.05868 |
| 0.05718 |
| 0.05747 |
| 0.05727 |
| 0.05744 |
| 0.05729 |
| 0.05767 |
| 0.05764 |
| 0.05722 |
| 0.05801 |
| 0.05880 |
| 0.05874 |
| 0.06357 |
| 0.06427 |
| 0.06323 |
| 0.06030 |
| 0.06236 |
| 0.06133 |
| 0.06271 |
| 0.06190 |
| 0.06157 |
| 0.06117 |
| 0.05959 |
| 0.05971 |
| 0.06008 |
| 0.06093 |
| 0.06009 |
| 0.05869 |
| 0.05903 |
| 0.05958 |
| 0.05937 |
| 0.05835 |
| 0.05742 |
| 0.05814 |
| 0.05822 |
| 0.05908 |
| 0.05922 |
| 0.05775 |
| 0.05774 |
| 0.05730 |
| 0.05709 |
| 0.05731 |
| 0.05680 |
| 0.05688 |
| 0.05755 |
| 0.05606 |
| 0.05576 |
| 0.05559 |
| 0.05671 |
| 0.05679 |
| 0.05610 |
| 0.05596 |
| 0.05671 |
| 0.05501 |
| 0.05492 |
| 0.05473 |
| 0.05445 |
| 0.05415 |
| 0.05517 |
| 0.05528 |
| 0.05450 |
| 0.05402 |
| 0.05388 |
| 0.05386 |
| 0.05476 |
| 0.05457 |
| 0.05607 |
| 0.05698 |
| 0.05748 |
| 0.05782 |
| 0.05704 |
| 0.05535 |
| 0.05619 |
| 0.05612 |
| 0.05766 |
| 0.05860 |
| 0.05834 |
| 0.05787 |
| 0.05740 |
| 0.05480 |
| 0.05519 |
| 0.05315 |
| 0.05481 |
| 0.05549 |
| 0.05507 |
| 0.05434 |
| 0.05439 |
| 0.05424 |
| 0.05373 |
| 0.05419 |
| 0.05452 |
| 0.05508 |
| 0.05378 |
| 0.05199 |
| 0.05114 |
| 0.05256 |
| 0.05197 |
| 0.05387 |
| 0.05258 |
| 0.05139 |
| 0.05226 |
| 0.05297 |
| 0.05381 |
| 0.05448 |
| 0.05539 |
| 0.05551 |
| 0.05781 |
| 0.05768 |
| 0.05827 |
| 0.05940 |
| 0.06136 |
| 0.06072 |
| 0.06055 |
| 0.06082 |
| 0.06071 |
| 0.06025 |
| 0.06200 |
| 0.06133 |
| 0.06150 |
| 0.06352 |
| 0.06266 |
| 0.06325 |
| 0.06309 |
| 0.06371 |
| 0.06614 |
| 0.06766 |
| 0.06742 |
| 0.06795 |
| 0.06809 |
| 0.06811 |
| 0.06831 |
| 0.06768 |
| 0.06783 |
| 0.06786 |
| 0.06904 |
| 0.06923 |
| 0.06947 |
| 0.06983 |
| 0.06969 |
| 0.06949 |
| 0.06998 |
| 0.07030 |
| 0.06994 |
| 0.07000 |
| 0.06981 |
| 0.07001 |
| 0.06986 |
| 0.06970 |
| 0.06936 |
| 0.06973 |
| 0.07050 |
| 0.07203 |
| 0.07165 |
| 0.07193 |
| 0.07339 |
| 0.07240 |
| 0.07291 |
| 0.07220 |
| 0.07028 |
| 0.07016 |
| 0.07145 |
| 0.07118 |
| 0.07080 |
| 0.07163 |
| 0.07206 |
| 0.07294 |
| 0.07279 |
| 0.07331 |
| 0.07310 |
| 0.07214 |
| 0.07284 |
| 0.07338 |
| 0.07340 |
| 0.07345 |
| 0.07303 |
| 0.07275 |
| 0.07297 |
| 0.07071 |
| 0.07153 |
| 0.07055 |
| 0.06869 |
| 0.06883 |
| 0.06811 |
| 0.06708 |
| 0.06743 |
| 0.06566 |
| 0.06704 |
| 0.06698 |
| 0.06686 |
| 0.06647 |
| 0.06586 |
| 0.06617 |
| 0.06600 |
| 0.06587 |
| 0.06621 |
| 0.06566 |
| 0.06554 |
| 0.06639 |
| 0.06619 |
| 0.06621 |
| 0.06348 |
| 0.06602 |
| 0.06617 |
| 0.06566 |
| 0.06530 |
| 0.06502 |
| 0.06480 |
| 0.06413 |
| 0.06423 |
| 0.06460 |
| 0.06462 |
| 0.06368 |
| 0.06351 |
| 0.06363 |
| 0.06345 |
| 0.06359 |
| 0.06378 |
| 0.06330 |
| 0.06396 |
| 0.06498 |
| 0.06495 |
| 0.06444 |
| 0.06517 |
| 0.06576 |
| 0.06545 |
| 0.06482 |
| 0.06625 |
| 0.06589 |
| 0.06662 |
| 0.06658 |
| 0.06647 |
| 0.06713 |
| 0.06689 |
| 0.06737 |
| 0.06723 |
| 0.06776 |
| 0.06763 |
| 0.06792 |
| 0.06821 |
| 0.06775 |
| 0.06796 |
| 0.06812 |
| 0.06902 |
| 0.06836 |
| 0.06847 |
| 0.06886 |
| 0.07268 |
| 0.06748 |
| 0.06723 |
| 0.06607 |
| 0.06549 |
| 0.06590 |
| 0.06659 |
| 0.06670 |
| 0.06588 |
| 0.06693 |
| 0.06747 |
| 0.06719 |
| 0.06709 |
| 0.06820 |
| 0.06758 |
| 0.06805 |
| 0.06860 |
| 0.06866 |
| 0.06887 |
| 0.06961 |
| 0.07003 |
| 0.07021 |
| 0.07041 |
| 0.07045 |
| 0.07042 |
| 0.07037 |
| 0.07044 |
| 0.07052 |
| 0.07051 |
| 0.07030 |
| 0.07030 |
| 0.07066 |
| 0.07042 |
| 0.07047 |
| 0.07060 |
| 0.07046 |
| 0.07041 |
| 0.07043 |
| 0.06967 |
| 0.06999 |
| 0.07046 |
| 0.07035 |
| 0.06973 |
| 0.07064 |
| 0.06972 |
| 0.06970 |
| 0.06991 |
| 0.07061 |
| 0.07026 |
| 0.07007 |
| 0.06985 |
| 0.07003 |
| 0.07041 |
| 0.07013 |
| 0.06963 |
| 0.06917 |
| 0.07016 |
| 0.06849 |
| 0.06835 |
| 0.06876 |
| 0.06665 |
| 0.06807 |
| 0.06794 |
| 0.06804 |
| 0.06848 |
| 0.06670 |
| 0.06521 |
| 0.06594 |
| 0.06563 |
| 0.06655 |
| 0.06683 |
| 0.06759 |
| 0.06666 |
| 0.06707 |
| 0.06818 |
| 0.06850 |
| 0.06748 |
| 0.06833 |
| 0.06870 |
| 0.06847 |
| 0.07033 |
| 0.07163 |
| 0.07023 |
| 0.07026 |
| 0.07056 |
| 0.07003 |
| 0.07178 |
| 0.07130 |
| 0.07599 |
| 0.07513 |
| 0.07479 |
| 0.07506 |
| 0.07422 |
| 0.07218 |