Tarihsel Irak dinarı / İran riyali

Günlük oranları Tarihi IQD /IRR beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Irak dinarı = 55.5358 İran riyali

üzerinde asgari

1 Irak dinarı = 2.6125 İran riyali

Fiyat tarihinin IRR / IQD

Date IQD/IRR
32.1013
32.0043
32.0833
32.0721
32.0878
32.1470
32.0865
32.0532
32.1093
32.1000
32.1526
32.0995
32.0762
32.2135
32.2978
32.2423
32.2682
32.2496
32.2918
32.2694
32.2322
32.2759
32.2592
32.2457
32.2494
32.2470
32.2562
32.2634
32.2719
32.2399
32.2563
32.2633
32.2850
32.3180
32.2786
32.2910
32.0798
32.2561
32.2886
32.2710
32.2921
32.2439
32.3665
32.3217
32.2638
32.2473
32.2520
28.9555
32.1248
28.9187
28.9383
28.9602
28.9788
28.5203
28.9631
28.9296
28.9277
28.6925
28.5252
28.7038
28.6706
28.6030
28.3631
28.3487
28.7126
29.0701
28.9664
29.0393
29.0106
29.0352
29.0645
29.0109
28.9740
28.9384
29.0173
28.9607
28.9670
28.9789
28.9699
29.0184
28.9783
28.9872
29.0070
29.0249
29.0197
28.9648
29.0208
29.0080
29.0049
28.9392
28.9382
29.0632
28.9939
29.0420
28.9625
28.9368
29.0088
28.9726
28.9890
28.9621
28.9067
28.9501
28.9359
28.9483
28.9285
28.9482
28.9507
28.9605
28.9384
28.9461
28.9417
28.9433
28.9748
28.9483
28.9425
28.9447
28.9614
28.9472
28.9506
28.9049
28.8971
28.8975
28.8855
28.9112
28.8884
28.9230
28.9421
28.9058
28.8933
28.8973
28.8886
28.8870
28.9417
28.8677
28.8616
28.8443
28.8401
28.8350
28.8484
28.8562
28.8288
28.8360
28.6466
28.7898
28.8296
28.8649
28.8292
28.8897
28.8268
28.8401
28.8389
28.8318
28.8578
28.8311
28.8440
28.8193
28.8489
28.8295
28.8352
28.8115
28.8524
28.8188
35.3174
35.3099
35.2945
35.2988
35.3064
35.3819
35.2992
35.3126
35.2987
35.3149
35.2632
35.3191
35.3824
35.3527
35.3189
35.2692
35.2993
35.2608
35.3674
35.3167
35.3240
35.3161
35.3301
35.3159
35.3543
35.4201
35.3813
35.3824
35.3824
35.3220
35.2617
35.3721
35.3824
35.3250
35.3270
35.3423
35.3675
35.3674
35.3094
35.3672
35.4278
35.3675
35.3822
35.3027
35.3175
35.3128
35.2743
35.3117
35.3097
35.3027
35.3011
35.3010
35.3194
35.4125
35.3152
35.3824
35.3154
35.3134
35.3237
35.3761
35.4238
35.3675
35.2596
35.3174
35.2152
35.3145
35.3824
35.3594
35.3003
35.3218
35.2919
35.2790
35.3298
35.3135
35.3245
35.3823
35.3224
35.1893
35.3327
35.3243
35.4546
35.3825
35.8021
35.3248
35.3251
35.3275
35.3273
35.3060
35.3269
35.3245
35.3240
35.3823
35.2207
35.3823
35.3456
35.3101
35.2840
35.3116
35.3526
35.3526
35.2721
35.7903
35.8199
35.3526
35.3136
35.3240
35.7124
35.6474
35.6823
35.7116
35.6292
35.6805
35.6408
35.6454
35.7109
35.6047
36.2159
36.1333
36.1880
36.2138
36.1723
36.1923
36.2411
36.2737
36.8658
36.7759
36.5326
36.3490
36.0866
35.8101
35.7262
35.6295
35.4366
35.3429
35.3333
35.3249
35.3125
31.4660
31.4716
31.4638
31.5527
31.6849
31.6481
31.7310
31.6261
31.5595
31.4063
31.3166
31.1531
31.1247
31.1033
31.1435
30.3433
30.2134
30.0523
29.9347
29.8392
29.5747
29.5671
29.2112
29.7145
29.6532
29.8149
29.7413
29.6560
29.4123
28.9028
28.8481
28.6495
28.5393
28.5007
28.3963
28.4050
28.2719
28.2300
28.0995
28.0932
28.2599
28.0281
28.0070
27.9440
27.8607
27.8709
27.6704
27.9060
27.8585
27.8298
27.4685
27.4798
27.4708
27.4805
27.4724
27.4728
27.4260
27.4623
27.4504
27.4595
27.4626
27.4472
27.4475
27.4382
27.4226
27.4179
27.4108
27.4169
27.4162
27.4189
27.4393
27.3721
27.3455
27.3006
27.6769
27.6778
27.7677
27.6666
27.4512
27.2841
27.1542
25.8940
25.8713
25.8619
25.8185
25.8260
25.8341
25.7498
25.8645
25.8255
25.7835
25.7652
25.7472
25.7272
25.7273
25.9046
26.2810
25.9552
26.3735
26.3343
26.1309
26.2349
26.0980
26.6779
26.6754
26.7335
26.6861
26.6418
26.9500
26.7110
26.6347
26.6414
26.5672
26.5541
26.8612
26.8410
26.6061
26.7992
26.4593
26.7211
26.5416
26.8036
26.9212
26.7321
26.4448
26.6609
26.6867
26.5364
26.2193
26.1863
26.7505
25.2265
25.2396
25.2235
25.2261
25.2256
25.2265
25.2253
25.7345
25.7512
26.1383
26.0259
25.4272
25.3854
24.8656
24.8563
25.1350
25.0458
24.6852
24.5872
24.7548
24.6658
24.3161
24.2380
24.1528
23.8898
23.8712
23.6735
23.8629
23.5791
23.8830
23.7555
23.6505
23.7214
23.5626
23.4628
23.3852
23.2964
23.2769
23.1283
23.1175
24.1098
22.8761
23.8548
23.4161
23.3106
22.9192
23.0014
22.7143
22.7699
22.7158
22.7185
22.6805
22.6521
22.6310
22.6256
22.7181
22.5751
22.6046
22.5846
22.8569
22.8429
22.6717
22.4232
22.3778
22.3233
22.2542
22.0598
22.1016
21.8661
21.8227
21.7371
21.7135
21.9591
21.7024
21.6968
21.9259
21.6552
21.8855
21.8863
21.7412
21.7327
21.7419
21.7266
21.2466
21.4790
21.4280
21.3803
21.1940
21.3689
21.3271
21.4101
21.1481
21.2737
21.3012
21.1236
21.2441
21.2163
21.2624
21.3180
21.3101
21.3019
21.3164
21.3606
21.4436
21.4407
21.3109
21.2908
21.2905
21.3409
21.3151
21.3164
21.3517
21.2757
21.3125
21.3306
21.3156
21.3020
21.3007
10.5187
10.5177
10.5548
10.5514
10.5560
10.5775
10.5721
10.6505
10.6461
10.6812
10.6220
10.5820
10.5588
10.5559
10.5650
10.5653
10.5478
10.5564
10.5942
10.5723
10.5356
10.5426
10.5536
10.5530
10.5412
10.5567
10.5484
10.5497
10.5411
10.5333
10.5428
10.5559
10.5643
10.5816
10.5630
10.5446
10.5927
10.5509
10.5696
10.5691
10.5670
10.5725
10.5495
10.5557
10.5470
10.5223
10.5529
10.5419
10.5529
10.5552
10.5542
10.5540
10.5429
10.5674
10.5278
10.5484
10.5472
10.5547
10.5411
10.5578
10.5427
10.5239
10.5480
10.5545
10.5189
10.5561
10.1327
10.1343
10.1571
10.1488
10.1287
10.1300
10.1351
10.1292
10.1338
10.1287
10.0172
9.6887
9.7009
9.6993
9.6358
9.5613
9.4207
9.4961
9.4221
9.3740
9.2970
7.8674
7.8256
9.2719
9.2562
9.1730
9.0892
9.0302
9.0857
9.1579
9.1901
9.1587
9.1569
9.0652
9.0625
9.0659
9.0014
9.0457
9.0289
9.0371
9.0368
9.0602
9.1112
9.3240
9.7703
9.1156
9.0689
9.0869
9.0738
8.9877
8.9358
8.9578
8.8890
8.9317
8.8401
8.8415
8.8242
8.7415
8.7593
8.7565
8.7601
8.7884
8.7957
8.7855
8.8114
8.8196
8.8165
8.9012
8.8584
8.8791
8.8940
8.8870
8.8907
8.8960
8.8951
8.8750
8.8732
8.9093
8.9350
8.9688
8.9708
8.7706
8.7856
8.5544
8.5433
8.5419
8.5373
8.5327
8.5647
8.5322
8.5433
8.5374
8.5327
8.5493
8.5614
8.5597
8.5552
8.5715
8.5782
8.5785
8.5317
8.5201
8.4809
8.4699
8.5121
8.4674
8.4644
8.4764
8.4641
8.4782
8.4677
8.4651
8.4685
8.4699
8.4846
8.4925
8.5854
8.5882
8.5861
8.5752
8.5298
8.5839
8.5839
8.5854
8.5879
8.5987
8.5960
8.5960
8.5839
8.5882
8.5708
8.5283
8.5521
8.5490
8.5687
8.5625
8.5933
8.5989
8.5691
8.5736
8.6234
8.5988
8.5629
8.5534
8.5593
8.6123
8.5623
8.5308
8.5272
8.3993
8.3722
8.3527
8.3790
8.4996
8.4447
8.4909
8.6626
8.6747
8.6124
8.5680
8.3960
8.3995
8.4654
8.4308
8.4340
8.3027
8.2909
8.3494
8.4010
8.5153
8.6478
8.5437
8.5916
8.4210
8.5528
8.5631
8.6625
8.6012
8.6368
8.6236
8.4991
8.5035
8.2771
8.2685
8.2961
8.2238
8.1312
8.1979
8.2042
8.1619
8.1055
7.9050
7.9249
7.8689
7.7683
7.8947
7.7510
7.6864
7.7070
7.7098
7.7477
7.7884
7.6908
7.7720
7.6229
7.7346
7.7589
7.7866
7.5055
7.5336
7.5450
7.5985
7.6463
7.6168
7.6234
7.6881
7.6769
7.7270
7.7521
7.7476
7.6535
7.6840
7.6402
7.6320
7.6602
7.6866
7.6749
7.6744
7.6682
7.6430
7.6301
7.5966
7.5912
7.5749
7.5715
7.5712
7.5647
7.5637
7.5483
7.5483
7.5486
7.5285
7.5307
7.5057
7.5156
7.4814
7.4793
7.4548
7.4378
7.4255
7.4241
7.4256
7.2937
7.2785
7.2560
7.2608
7.2599
7.2582
7.2543
7.2384
7.2290
7.2247
7.2103
7.2143
7.2148
7.2035
7.1992
7.1938
7.1893
7.1856
7.1771
7.1671
7.1555
7.1502
7.0888
6.9923
7.0092
6.9717
6.6919
6.5465
6.4887
6.4146
6.3405
6.3433
6.2876
6.2842
6.2678
6.2753
6.2715
6.2424
6.2600
6.2444
6.2439
6.2225
6.2186
6.2184
6.2163
6.2098
6.2109
6.1977
6.2198
6.2416
6.2027
6.2070
6.2469
6.2456
6.2513
6.2657
6.2269
6.2343
6.2282
6.1971
6.1831
6.2191
6.2157
6.2174
6.2172
6.2129
6.2132
6.2149
6.2129
6.2115
6.2105
6.2078
6.2054
6.2042
6.2035
6.1920
6.1883
6.1801
6.1832
6.1796
6.1769
6.1727
6.1735
6.1713
6.1780
6.1652
6.1735
6.1626
6.1528
6.1510
6.1422
6.1728
6.1449
6.1347
6.1305
6.1271
6.1273
6.1225
6.1235
6.1218
6.1221
6.1162
6.1121
6.1325
6.1806
6.1225
6.1256
6.1228
6.1069
6.0819
6.1015
6.1058
6.0993
6.0965
6.0910
6.0926
6.0833
6.0821
6.0763
6.0588
6.0504
6.0557
6.0540
6.0551
6.0748
6.0506
6.0294
6.0430
6.0365
6.0104
6.0160
6.0205
6.0403
5.9969
6.0024
6.0170
6.0079
5.9863
5.9868
5.9598
5.9736
5.9937
5.9732
5.9852
5.9914
5.9528
5.9808
5.9759
5.9731
5.9582
5.9737
5.9737
5.9874
5.9123
5.9123
5.9416
5.8851
5.8769
5.8665
5.8773
5.8776
5.9364
5.8603
2.7836
2.7506
2.8258
2.7742
2.7533
2.7652
2.7450
2.7084
2.7195
2.6976
2.6736
2.7061
2.6912