Tarihsel Irak dinarı / Altın

Günlük oranları Tarihi IQD /XAU beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Irak dinarı = 1.1295470330 Altın

üzerinde asgari

1 Irak dinarı = 0.0000003355 Altın

Fiyat tarihinin XAU / IQD

Date IQD/XAU
0.0000003513
0.0000003522
0.0000003495
0.0000003609
0.0000003759
0.0000003787
0.0000003781
0.0000003765
0.0000003759
0.0000003777
0.0000003719
0.0000003760
0.0000003691
0.0000003708
0.0000003768
0.0000003847
0.0000003757
0.0000003787
0.0000003855
0.0000003921
0.0000003861
0.0000003827
0.0000003869
0.0000003976
0.0000004099
0.0000004182
0.0000003985
0.0000003947
0.0000003975
0.0000003938
0.0000003974
0.0000004042
0.0000004001
0.0000003944
0.0000003885
0.0000003908
0.0000003904
0.0000003965
0.0000003976
0.0000003973
0.0000003910
0.0000003894
0.0000003899
0.0000003935
0.0000003875
0.0000003789
0.0000003776
0.0000003457
0.0000003808
0.0000003433
0.0000003580
0.0000003710
0.0000003770
0.0000003719
0.0000003694
0.0000003667
0.0000003566
0.0000003546
0.0000003572
0.0000003662
0.0000003745
0.0000003802
0.0000003834
0.0000003847
0.0000003873
0.0000003933
0.0000003940
0.0000003870
0.0000004091
0.0000004195
0.0000004160
0.0000004150
0.0000004101
0.0000004027
0.0000004209
0.0000004090
0.0000003969
0.0000003997
0.0000003937
0.0000003949
0.0000003852
0.0000003830
0.0000003865
0.0000003987
0.0000004011
0.0000003946
0.0000003788
0.0000003756
0.0000003724
0.0000003761
0.0000003723
0.0000003700
0.0000003695
0.0000003750
0.0000003692
0.0000003676
0.0000003606
0.0000003539
0.0000003510
0.0000003430
0.0000003592
0.0000003588
0.0000003660
0.0000003760
0.0000003808
0.0000003717
0.0000003767
0.0000003803
0.0000003797
0.0000003778
0.0000003824
0.0000003836
0.0000003848
0.0000003834
0.0000003787
0.0000003678
0.0000003757
0.0000003824
0.0000003790
0.0000003883
0.0000003906
0.0000003873
0.0000003910
0.0000003881
0.0000003820
0.0000003758
0.0000003786
0.0000003797
0.0000003834
0.0000003959
0.0000003781
0.0000003812
0.0000003790
0.0000003792
0.0000003826
0.0000003852
0.0000003841
0.0000003669
0.0000003608
0.0000003592
0.0000003647
0.0000003664
0.0000003706
0.0000003814
0.0000003846
0.0000003868
0.0000003953
0.0000003967
0.0000003999
0.0000003938
0.0000003958
0.0000004064
0.0000003974
0.0000003782
0.0000003767
0.0000003739
0.0000003688
0.0000003690
0.0000003727
0.0000003704
0.0000003529
0.0000003646
0.0000004464
0.0000004589
0.0000004497
0.0000004713
0.0000004565
0.0000004444
0.0000004482
0.0000004426
0.0000004407
0.0000004407
0.0000004351
0.0000004386
0.0000004464
0.0000004379
0.0000004285
0.0000004338
0.0000004260
0.0000004339
0.0000004234
0.0000004135
0.0000004247
0.0000004267
0.0000004615
0.0000004653
0.0000004696
0.0000004739
0.0000004787
0.0000004873
0.0000004950
0.0000004816
0.0000004849
0.0000004842
0.0000004949
0.0000004924
0.0000004908
0.0000004964
0.0000004890
0.0000005050
0.0000005187
0.0000005360
0.0000005583
0.0000005040
0.0000005278
0.0000005070
0.0000005295
0.0000005335
0.0000005306
0.0000005304
0.0000005371
0.0000005426
0.0000005361
0.0000005534
0.0000005647
0.0000005700
0.0000005740
0.0000005745
0.0000005769
0.0000005698
0.0000005763
0.0000005576
0.0000005640
0.0000005659
0.0000005615
0.0000005622
0.0000005675
0.0000005515
0.0000005610
0.0000005609
0.0000005493
0.0000005488
0.0000005602
0.0000005541
0.0000005692
0.0000005887
0.0000005893
0.0000005936
0.0000006016
0.0000006032
0.0000005887
0.0000006262
0.0000006334
0.0000006341
0.0000006518
0.0000006567
0.0000006447
0.0000006540
0.0000006552
0.0000006578
0.0000006512
0.0000006463
0.0000006516
0.0000006357
0.0000006417
0.0000006501
0.0000006522
0.0000006317
0.0000006318
0.0000006413
0.0000006401
0.0000006439
0.0000006545
0.0000006496
0.0000006514
0.0000006545
0.0000006608
0.0000006734
0.0000006754
0.0000006813
0.0000006867
0.0000006865
0.0000006973
0.0000006819
0.0000006818
0.0000006862
0.0000006849
0.0000007037
0.0000007056
0.0000006979
0.0000006995
0.0000007020
0.0000006979
0.0000006923
0.0000007048
0.0000007044
0.0000006953
0.0000006865
0.0000006846
0.0000006767
0.0000006680
0.0000006762
0.0000006636
0.0000006556
0.0000006463
0.0000006487
0.0000006461
0.0000006498
0.0000006396
0.0000006385
0.0000006389
0.0000006343
0.0000006249
0.0000006298
0.0000006274
0.0000006242
0.0000006391
0.0000006352
0.0000006372
0.0000006318
0.0000006238
0.0000006362
0.0000006278
0.0000006303
0.0000006313
0.0000006258
0.0000006368
0.0000006429
0.0000006594
0.0000006649
0.0000006766
0.0000006576
0.0000006603
0.0000006677
0.0000006720
0.0000006711
0.0000006723
0.0000006692
0.0000006625
0.0000006686
0.0000006728
0.0000006530
0.0000006535
0.0000006432
0.0000006418
0.0000006520
0.0000006658
0.0000006684
0.0000006822
0.0000006816
0.0000006843
0.0000006962
0.0000007070
0.0000007011
0.0000006904
0.0000006854
0.0000006793
0.0000006703
0.0000006766
0.0000006700
0.0000006869
0.0000006898
0.0000006687
0.0000006596
0.0000006606
0.0000006759
0.0000006823
0.0000006803
0.0000006889
0.0000007001
0.0000006831
0.0000006824
0.0000006860
0.0000006881
0.0000006907
0.0000007059
0.0000006943
0.0000007058
0.0000007150
0.0000007432
0.0000007460
0.0000007441
0.0000007269
0.0000007269
0.0000007295
0.0000007171
0.0000007095
0.0000006724
0.0000006703
0.0000006792
0.0000006890
0.0000006845
0.0000006541
0.0000006422
0.0000006562
0.0000006467
0.0000006490
0.0000006541
0.0000006435
0.0000006447
0.0000006486
0.0000006390
0.0000006441
0.0000006413
0.0000099843
0.0000102738
0.0000108078
0.0000109312
0.0000112439
0.0000113554
0.0000109828
0.0000111426
0.0000109664
0.0000110720
0.0000113559
0.0000114791
0.0000115618
0.0000115341
0.0000115826
0.0000112975
0.0000111659
0.0000112125
0.0000116177
0.0000116318
0.0000114239
0.0000123313
0.0000126786
0.0000130274
0.0000129542
0.0000129458
0.0000135427
0.0000133037
0.0000133405
0.0000133448
0.0000134096
0.0000134196
0.0000130005
0.0000129653
0.0000008153
0.0000007417
0.0000007240
0.0000007177
0.0000007239
0.0000007407
0.0000007420
0.0000007416
0.0000007738
0.0000007660
0.0000007683
0.0000007576
0.0000007628
0.0000007747
0.0000007726
0.0000007664
0.0000007741
0.0000007327
0.0000007151
0.0000007123
0.0000007145
0.0000007142
0.0000007142
0.0000007079
0.0000007027
0.0000006876
0.0000007122
0.0000007049
0.0000007029
0.0000006993
0.0000007080
0.0000006956
0.0000007116
0.0000007145
0.0000007316
0.0000007229
0.0000006993
0.0000007021
0.0000006858
0.0000006780
0.0000006564
0.0000006881
0.0000006558
0.0000007104
0.0000007136
0.0000007273
0.0000007238
0.0000007180
0.0000007029
0.0000007010
0.0000007086
0.0000007164
0.0000007389
0.0000007262
0.0000006929
0.0000006809
0.0000006899
0.0000007024
0.0000006984
0.0000006989
0.0000006970
0.0000006835
0.0000006632
0.0000006659
0.0000006538
0.0000006490
0.0000006584
0.0000006507
0.0000006508
0.0000006491
0.0000006434
0.0000006401
0.0000006454
0.0000006753
0.0000006777
0.0000006826
0.0000006650
0.0000006563
0.0000006627
0.0000006554
0.0000006620
0.0000006658
0.0000006469
0.0000006616
0.0000006544
0.0000006561
0.0000006229
0.0000006405
0.0000006228
0.0000006434
0.0000006462
0.0000006756
0.0000006774
0.0000006828
0.0000006847
0.0000006805
0.0000006929
0.0000007161
0.0000007160
0.0000006930
0.0000006931
0.0000007049
0.0000006867
0.0000006752
0.0000006696
0.0000006532
0.0000006266
0.0000006524
0.0000006736
0.0000006485
0.0000006473
0.0000006501
0.0000006549
0.0000006160
0.0000006146
0.0000006130
0.0000006228
0.0000006425
0.0000006600
0.0000006480
0.0000006428
0.0000006698
0.0000006944
0.0000006854
0.0000006110
0.0000006181
0.0000006209
0.0000006174
0.0000006206
0.0000006176
0.0000006073
0.0000005980
0.0000005972
0.0000006072
0.0000006369
0.0000005467
0.0000005376