Tarihsel İran riyali / Afganistan afganisi

Günlük oranları Tarihi IRR /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 İran riyali = 0.0054773 Afganistan afganisi

üzerinde asgari

1 İran riyali = 0.0011643 Afganistan afganisi

Fiyat tarihinin AFN / IRR

Date IRR/AFN
0.0017184
0.0017027
0.0017247
0.0017250
0.0017305
0.0017519
0.0017356
0.0017797
0.0017283
0.0017176
0.0016871
0.0016716
0.0016823
0.0016579
0.0016456
0.0016396
0.0016651
0.0016597
0.0016473
0.0017200
0.0017594
0.0017349
0.0017864
0.0017692
0.0017937
0.0018557
0.0018696
0.0018692
0.0018391
0.0017384
0.0019665
0.0020178
0.0020056
0.0020124
0.0020592
0.0020609
0.0020485
0.0020549
0.0020248
0.0020157
0.0020609
0.0020625
0.0020647
0.0020701
0.0020750
0.0020828
0.0020790
0.0020380
0.0020359
0.0020608
0.0020923
0.0020957
0.0020752
0.0021444
0.0021276
0.0021433
0.0021141
0.0021240
0.0021626
0.0021055
0.0021319
0.0021053
0.0021131
0.0021040
0.0021011
0.0020593
0.0020747
0.0020779
0.0020745
0.0020480
0.0020213
0.0020495
0.0020556
0.0020947
0.0020699
0.0021029
0.0021003
0.0021003
0.0020876
0.0020883
0.0021272
0.0021454
0.0021239
0.0021239
0.0020776
0.0020815
0.0020713
0.0021122
0.0021086
0.0021056
0.0021065
0.0020982
0.0021399
0.0020560
0.0020436
0.0020354
0.0020448
0.0020861
0.0020491
0.0021127
0.0021734
0.0021740
0.0021875
0.0022497
0.0024200
0.0024867
0.0024809
0.0024932
0.0024556
0.0024576
0.0024379
0.0024597
0.0022797
0.0022770
0.0022270
0.0021645
0.0021572
0.0021517
0.0021373
0.0021243
0.0021501
0.0021172
0.0020889
0.0020266
0.0020332
0.0020592
0.0020398
0.0020421
0.0019179
0.0018927
0.0018972
0.0019018
0.0018823
0.0019256
0.0018879
0.0018770
0.0018673
0.0018685
0.0018632
0.0018610
0.0018573
0.0018383
0.0018359
0.0018449
0.0018439
0.0018418
0.0018430
0.0018576
0.0018347
0.0018367
0.0018426
0.0018430
0.0018383
0.0018347
0.0018357
0.0018335
0.0018335
0.0018335
0.0018588
0.0018322
0.0018383
0.0018347
0.0018323
0.0018287
0.0018259
0.0018299
0.0018289
0.0018272
0.0018286
0.0018261
0.0018264
0.0018252
0.0018236
0.0018258
0.0018311
0.0018232
0.0018240
0.0018242
0.0018274
0.0018325
0.0018332
0.0018252
0.0018246
0.0018288
0.0018299
0.0018325
0.0018293
0.0018314
0.0018335
0.0018359
0.0018359
0.0018216
0.0018215
0.0018157
0.0018098
0.0018098
0.0018086
0.0018020
0.0018184
0.0018077
0.0018193
0.0018086
0.0018026
0.0018055
0.0017976
0.0018276
0.0018252
0.0018323
0.0018493
0.0018228
0.0018287
0.0018395
0.0018335
0.0018492
0.0018632
0.0018703
0.0018668
0.0018715
0.0018703
0.0018584
0.0018602
0.0018578
0.0018596
0.0018584
0.0018566
0.0018578
0.0018641
0.0018584
0.0018589
0.0018614
0.0018506
0.0018619
0.0018611
0.0018650
0.0018595
0.0018881
0.0019016
0.0019036
0.0019106
0.0019387
0.0019155
0.0019009
0.0018847
0.0018834
0.0018773
0.0018841
0.0018596
0.0018532
0.0018427
0.0018442
0.0018428
0.0018250
0.0018036
0.0017960
0.0018068
0.0017916
0.0017926
0.0017748
0.0017909
0.0017722
0.0017804
0.0017941
0.0018011
0.0017663
0.0017721
0.0017919
0.0017802
0.0018015
0.0017843
0.0017862
0.0017895
0.0017890
0.0017853
0.0017708
0.0017691
0.0017860
0.0017861
0.0017888
0.0017519
0.0017581
0.0017619
0.0017241
0.0017063
0.0016939
0.0016853
0.0016854
0.0016470
0.0016511
0.0016839
0.0016758
0.0017088
0.0017254
0.0016832
0.0016888
0.0016936
0.0016906
0.0017012
0.0017035
0.0016949
0.0018867
0.0018779
0.0018772
0.0018761
0.0018506
0.0018432
0.0018453
0.0018498
0.0018511
0.0018600
0.0018581
0.0018721
0.0018703
0.0018838
0.0018864
0.0019330
0.0019540
0.0019414
0.0019518
0.0019543
0.0019740
0.0019629
0.0019756
0.0019804
0.0019793
0.0019770
0.0019761
0.0019833
0.0019908
0.0020255
0.0020292
0.0020398
0.0020534
0.0020602
0.0020629
0.0020631
0.0020774
0.0020825
0.0020854
0.0020908
0.0020722
0.0021023
0.0020931
0.0020961
0.0020986
0.0020965
0.0020967
0.0021027
0.0021075
0.0021068
0.0021002
0.0020986
0.0020866
0.0020819
0.0020822
0.0020691
0.0020739
0.0020768
0.0020558
0.0020555
0.0020569
0.0020574
0.0020581
0.0020553
0.0020578
0.0020595
0.0020645
0.0020578
0.0020630
0.0020626
0.0020633
0.0020528
0.0020546
0.0020615
0.0020731
0.0020763
0.0020786
0.0020544
0.0020666
0.0020766
0.0020861
0.0021855
0.0021856
0.0021937
0.0022128
0.0022121
0.0022131
0.0022878
0.0022174
0.0022406
0.0022438
0.0022457
0.0022795
0.0022928
0.0022859
0.0022374
0.0022528
0.0022477
0.0022692
0.0022706
0.0022635
0.0022613
0.0022644
0.0022629
0.0022567
0.0022514
0.0022583
0.0022588
0.0022612
0.0022720
0.0022661
0.0022533
0.0022591
0.0022725
0.0022789
0.0022970
0.0022742
0.0022681
0.0022820
0.0022837
0.0022725
0.0022774
0.0022766
0.0022404
0.0022475
0.0022169
0.0022250
0.0022276
0.0022728
0.0021999
0.0021818
0.0021624
0.0021539
0.0021517
0.0021449
0.0021453
0.0021307
0.0021420
0.0021265
0.0021043
0.0021638
0.0021386
0.0021438
0.0021009
0.0020744
0.0020717
0.0020460
0.0020511
0.0020583
0.0020772
0.0020220
0.0020284
0.0020340
0.0020531
0.0020681
0.0020927
0.0020687
0.0020564
0.0020499
0.0020535
0.0020583
0.0020617
0.0020622
0.0020677
0.0020712
0.0020726
0.0020701
0.0020770
0.0020824
0.0020828
0.0020833
0.0020978
0.0021140
0.0021176
0.0021365
0.0021558
0.0021587
0.0021543
0.0021590
0.0021583
0.0021726
0.0021688
0.0021681
0.0021553
0.0021688
0.0021654
0.0021374
0.0021370
0.0021379
0.0021423
0.0021370
0.0021240
0.0021190
0.0021321
0.0021296
0.0021443
0.0021423
0.0021631
0.0021772
0.0022282
0.0022412
0.0022395
0.0022398
0.0022479
0.0022403
0.0022389
0.0022366
0.0022229
0.0022311
0.0022330
0.0022399
0.0022365
0.0022372
0.0022511
0.0022610
0.0022685
0.0022776
0.0022916
0.0022871
0.0022794
0.0022907
0.0022723
0.0022741
0.0023114
0.0022597
0.0022686
0.0022603
0.0022742
0.0022867
0.0023108
0.0023439
0.0023130
0.0022901
0.0022998
0.0023043
0.0022710
0.0022916
0.0022769
0.0022779
0.0022651
0.0022810
0.0022557
0.0022607
0.0022652
0.0022592
0.0022639
0.0022663
0.0022484
0.0022600
0.0045990
0.0046165
0.0045461
0.0045212
0.0044887
0.0044508
0.0044541
0.0044483
0.0044132
0.0043908
0.0043936
0.0043760
0.0043146
0.0043703
0.0043559
0.0043579
0.0043402
0.0043549
0.0043254
0.0043319
0.0043482
0.0042767
0.0042407
0.0042235
0.0041961
0.0041684
0.0041922
0.0041850
0.0041934
0.0041959
0.0041621
0.0041933
0.0041847
0.0041717
0.0042362
0.0042550
0.0042573
0.0042967
0.0041980
0.0042085
0.0041945
0.0041843
0.0041860
0.0041362
0.0040654
0.0040408
0.0039384
0.0039451
0.0039378
0.0039360
0.0039348
0.0039457
0.0039376
0.0039317
0.0039439
0.0039380
0.0039285
0.0039300
0.0039359
0.0039363
0.0039334
0.0039363
0.0039314
0.0039363
0.0039375
0.0039326
0.0040830
0.0040931
0.0040910
0.0040878
0.0040852
0.0040933
0.0040842
0.0040930
0.0040923
0.0041704
0.0042167
0.0040926
0.0040934
0.0040920
0.0041087
0.0041351
0.0041599
0.0041322
0.0041624
0.0041670
0.0044503
0.0052500
0.0052859
0.0044551
0.0044611
0.0045032
0.0045516
0.0045742
0.0045454
0.0045132
0.0044953
0.0040083
0.0040435
0.0040869
0.0040645
0.0040614
0.0040870
0.0040686
0.0040774
0.0040697
0.0040789
0.0040667
0.0040432
0.0039524
0.0037696
0.0040410
0.0040578
0.0040524
0.0040582
0.0040662
0.0041032
0.0041110
0.0041094
0.0041243
0.0041306
0.0041275
0.0041402
0.0041807
0.0041687
0.0041805
0.0041674
0.0041565
0.0041523
0.0041566
0.0041466
0.0041464
0.0041412
0.0041429
0.0041524
0.0041411
0.0041371
0.0041388
0.0041491
0.0041463
0.0041388
0.0041459
0.0041473
0.0041342
0.0041189
0.0041328
0.0041045
0.0042745
0.0042691
0.0043981
0.0044349
0.0044207
0.0044611
0.0044690
0.0045062
0.0043544
0.0043549
0.0043624
0.0045481
0.0045614
0.0044381
0.0045514
0.0045558
0.0045477
0.0045415
0.0045365
0.0045632
0.0046353
0.0045929
0.0047758
0.0046318
0.0046522
0.0046687
0.0046597
0.0046355
0.0046584
0.0046614
0.0047970
0.0048233
0.0048461
0.0047983
0.0047919
0.0047896
0.0048377
0.0048384
0.0049140
0.0049098
0.0049032
0.0049033
0.0049019
0.0049005
0.0049536
0.0047896
0.0047926
0.0047967
0.0049599
0.0050138
0.0049498
0.0049458
0.0048030
0.0050595
0.0050695
0.0050315
0.0050306
0.0050101
0.0050079
0.0049815
0.0049921
0.0047730
0.0047934
0.0049785
0.0047661
0.0047500
0.0047939
0.0047748
0.0048483
0.0051460
0.0051766
0.0051223
0.0050634
0.0050624
0.0050530
0.0051155
0.0051168
0.0047422
0.0047711
0.0048778
0.0049002
0.0047517
0.0048137
0.0048760
0.0049107
0.0049164
0.0049019
0.0048789
0.0047518
0.0048176
0.0047545
0.0048710
0.0048136
0.0047629
0.0046744
0.0046319
0.0046919
0.0046104
0.0046447
0.0047251
0.0047562
0.0048602
0.0048495
0.0048414
0.0048406
0.0048796
0.0046964
0.0048473
0.0048915
0.0048696
0.0049677
0.0049768
0.0049874
0.0050607
0.0050889
0.0050513
0.0050584
0.0050180
0.0050228
0.0049819
0.0049459
0.0050453
0.0049850
0.0050325
0.0049755
0.0051957
0.0051942
0.0053651
0.0053728
0.0051298