Tarihsel İran riyali / Şili Unidades de Fomento

Günlük oranları Tarihi IRR /CLF beri Pazartesi, 28 Mart 2011.

Maksimum varıldı

1 İran riyali = 0.0000023274 Şili Unidades de Fomento

üzerinde asgari

1 İran riyali = 0.0000004364 Şili Unidades de Fomento

Fiyat tarihinin CLF / IRR

Date IRR/CLF
0.0000008379
0.0000008116
0.0000008496
0.0000008433
0.0000008173
0.0000008331
0.0000008402
0.0000008511
0.0000008306
0.0000008372
0.0000008227
0.0000008018
0.0000007841
0.0000007842
0.0000007794
0.0000007620
0.0000007653
0.0000007495
0.0000007570
0.0000007443
0.0000007472
0.0000007530
0.0000007911
0.0000007565
0.0000007782
0.0000008003
0.0000008124
0.0000007903
0.0000007794
0.0000007751
0.0000007603
0.0000007606
0.0000007358
0.0000007291
0.0000007459
0.0000007369
0.0000007356
0.0000007203
0.0000007103
0.0000007062
0.0000006971
0.0000006852
0.0000006911
0.0000006813
0.0000006765
0.0000006830
0.0000006859
0.0000006840
0.0000006730
0.0000006832
0.0000006915
0.0000006981
0.0000006868
0.0000006891
0.0000006861
0.0000007142
0.0000006943
0.0000006791
0.0000006904
0.0000006935
0.0000007034
0.0000007161
0.0000007228
0.0000007346
0.0000007626
0.0000007784
0.0000007601
0.0000007751
0.0000007798
0.0000008072
0.0000007617
0.0000007846
0.0000008064
0.0000008452
0.0000008317
0.0000008038
0.0000008067
0.0000008498
0.0000007916
0.0000007697
0.0000007554
0.0000007563
0.0000008038
0.0000007548
0.0000007761
0.0000007631
0.0000008018
0.0000008992
0.0000008504
0.0000007948
0.0000007878
0.0000007562
0.0000007402
0.0000007057
0.0000007099
0.0000007111
0.0000007332
0.0000007443
0.0000007388
0.0000007230
0.0000006801
0.0000006970
0.0000006972
0.0000006861
0.0000006850
0.0000006977
0.0000007074
0.0000006868
0.0000006925
0.0000007055
0.0000007163
0.0000007307
0.0000007349
0.0000007483
0.0000007218
0.0000007254
0.0000007240
0.0000006967
0.0000006845
0.0000006894
0.0000006967
0.0000006930
0.0000007018
0.0000007081
0.0000006921
0.0000006820
0.0000006775
0.0000006747
0.0000006619
0.0000006718
0.0000006739
0.0000006764
0.0000006755
0.0000006608
0.0000006535
0.0000006536
0.0000006398
0.0000006338
0.0000006321
0.0000006435
0.0000006192
0.0000006166
0.0000006222
0.0000006282
0.0000006159
0.0000005999
0.0000006063
0.0000006069
0.0000006031
0.0000006140
0.0000006210
0.0000006319
0.0000006170
0.0000006224
0.0000006339
0.0000006222
0.0000006085
0.0000006191
0.0000006331
0.0000006317
0.0000006309
0.0000006318
0.0000006193
0.0000006062
0.0000006128
0.0000006245
0.0000006330
0.0000006414
0.0000006558
0.0000006661
0.0000006592
0.0000006519
0.0000006608
0.0000006673
0.0000006779
0.0000006860
0.0000006875
0.0000006753
0.0000006652
0.0000006625
0.0000006713
0.0000006720
0.0000006752
0.0000006762
0.0000006754
0.0000006554
0.0000006666
0.0000006778
0.0000006842
0.0000006901
0.0000007037
0.0000007042
0.0000006736
0.0000006520
0.0000006868
0.0000006911
0.0000007075
0.0000007100
0.0000007209
0.0000007354
0.0000007348
0.0000007363
0.0000007368
0.0000007444
0.0000007481
0.0000007455
0.0000007400
0.0000007279
0.0000007259
0.0000006834
0.0000006839
0.0000006252
0.0000006805
0.0000006616
0.0000006676
0.0000006645
0.0000006462
0.0000006140
0.0000006140
0.0000006232
0.0000005700
0.0000005700
0.0000005700
0.0000005700
0.0000005700
0.0000005962
0.0000005906
0.0000005700
0.0000005700
0.0000005700
0.0000005960
0.0000005900
0.0000005922
0.0000005970
0.0000005700
0.0000005916
0.0000005932
0.0000005954
0.0000005849
0.0000005814
0.0000005776
0.0000005794
0.0000005768
0.0000005705
0.0000005789
0.0000005788
0.0000005553
0.0000005701
0.0000005773
0.0000005760
0.0000005698
0.0000005695
0.0000005636
0.0000005688
0.0000005751
0.0000005751
0.0000005751
0.0000005751
0.0000005751
0.0000005751
0.0000005751
0.0000005751
0.0000005751
0.0000005751
0.0000005751
0.0000005751
0.0000005481
0.0000005676
0.0000005751
0.0000005751
0.0000005751
0.0000005698
0.0000005698
0.0000005698
0.0000005502
0.0000005502
0.0000005502
0.0000005502
0.0000005894
0.0000005894
0.0000005410
0.0000005417
0.0000005416
0.0000005417
0.0000005417
0.0000005416
0.0000005416
0.0000005417
0.0000005416
0.0000005329
0.0000005301
0.0000005529
0.0000005475
0.0000005517
0.0000005620
0.0000005472
0.0000005475
0.0000005472
0.0000005467
0.0000005417
0.0000005540
0.0000005445
0.0000006154
0.0000005997
0.0000005898
0.0000005834
0.0000005887
0.0000005907
0.0000006042
0.0000006022
0.0000006028
0.0000006030
0.0000006061
0.0000006075
0.0000006123
0.0000006142
0.0000006202
0.0000006325
0.0000006335
0.0000006241
0.0000006469
0.0000006466
0.0000006507
0.0000006898
0.0000006889
0.0000006797
0.0000006802
0.0000006731
0.0000006796
0.0000006877
0.0000006864
0.0000006883
0.0000007001
0.0000007078
0.0000006996
0.0000006977
0.0000006961
0.0000006992
0.0000007103
0.0000007292
0.0000007351
0.0000007413
0.0000007391
0.0000007422
0.0000007520
0.0000007598
0.0000007555
0.0000007561
0.0000007571
0.0000007572
0.0000007663
0.0000007731
0.0000007687
0.0000007763
0.0000007825
0.0000007720
0.0000007538
0.0000007548
0.0000007629
0.0000007724
0.0000007727
0.0000007713
0.0000007744
0.0000007660
0.0000007545
0.0000007498
0.0000007557
0.0000007506
0.0000007566
0.0000007694
0.0000007925
0.0000007740
0.0000007870
0.0000007914
0.0000007891
0.0000007690
0.0000007914
0.0000008003
0.0000008042
0.0000007902
0.0000007834
0.0000007772
0.0000008041
0.0000008487
0.0000008457
0.0000008359
0.0000008368
0.0000008518
0.0000008486
0.0000008658
0.0000008386
0.0000008330
0.0000008182
0.0000008348
0.0000008350
0.0000008271
0.0000008177
0.0000008284
0.0000008348
0.0000008632
0.0000008558
0.0000008654
0.0000008702
0.0000008843
0.0000008686
0.0000008496
0.0000008432
0.0000008428
0.0000008542
0.0000008690
0.0000008592
0.0000008674
0.0000008619
0.0000008705
0.0000008838
0.0000008930
0.0000009087
0.0000009222
0.0000009047
0.0000009261
0.0000009437
0.0000009382
0.0000009314
0.0000009182
0.0000009040
0.0000009200
0.0000009145
0.0000009144
0.0000009261
0.0000009311
0.0000009188
0.0000008212
0.0000008209
0.0000008211
0.0000008210
0.0000008208
0.0000008209
0.0000008209
0.0000008208
0.0000008210
0.0000008209
0.0000008213
0.0000008236
0.0000008268
0.0000008272
0.0000008304
0.0000008317
0.0000008320
0.0000008348
0.0000008364
0.0000008400
0.0000008438
0.0000008464
0.0000008491
0.0000008545
0.0000008640
0.0000008678
0.0000008689
0.0000008703
0.0000008711
0.0000008729
0.0000008746
0.0000008772
0.0000008779
0.0000008819
0.0000008837
0.0000008954
0.0000008973
0.0000008983
0.0000008992
0.0000008997
0.0000009001
0.0000009035
0.0000009047
0.0000009060
0.0000009077
0.0000009095
0.0000009335
0.0000009346
0.0000009247
0.0000009299
0.0000009094
0.0000009120
0.0000009025
0.0000008967
0.0000009032
0.0000009059
0.0000009133
0.0000009283
0.0000009346
0.0000009359
0.0000009275
0.0000009158
0.0000009230
0.0000009165
0.0000009083
0.0000009067
0.0000009052
0.0000009017
0.0000009066
0.0000008929
0.0000008900
0.0000008983
0.0000008994
0.0000009046
0.0000008973
0.0000009008
0.0000009082
0.0000008994
0.0000009070
0.0000009358
0.0000009300
0.0000009281
0.0000009177
0.0000009220
0.0000009203
0.0000009537
0.0000009715
0.0000009712
0.0000009603
0.0000009498
0.0000009375
0.0000009517
0.0000009631
0.0000009460
0.0000009320
0.0000009112
0.0000009204
0.0000009102
0.0000009141
0.0000009134
0.0000009166
0.0000009229
0.0000009038
0.0000008975
0.0000008967
0.0000008838
0.0000008811
0.0000008742
0.0000008669
0.0000008678
0.0000008840
0.0000008665
0.0000008795
0.0000008883
0.0000008895
0.0000008965
0.0000009061
0.0000008889
0.0000009024
0.0000018204
0.0000017918
0.0000017870
0.0000018052
0.0000018029
0.0000018197
0.0000017572
0.0000017954
0.0000017830
0.0000017398
0.0000017216
0.0000016883
0.0000016648
0.0000016755
0.0000016970
0.0000016814
0.0000016645
0.0000016819
0.0000016758
0.0000016840
0.0000016831
0.0000016948
0.0000016748
0.0000016840
0.0000016882
0.0000016838
0.0000016882
0.0000016857
0.0000016949
0.0000016894
0.0000017077
0.0000017055
0.0000016902
0.0000016857
0.0000017119
0.0000017207
0.0000017144
0.0000017159
0.0000017188
0.0000017285
0.0000017047
0.0000016947
0.0000017122
0.0000017046
0.0000017198
0.0000017015
0.0000017118
0.0000017419
0.0000017329
0.0000017460
0.0000017394
0.0000017325
0.0000017401
0.0000017701
0.0000017729
0.0000017257
0.0000017229
0.0000017252
0.0000017242
0.0000017242
0.0000017258
0.0000017282
0.0000017230
0.0000017251
0.0000017274
0.0000017248
0.0000017932
0.0000017928
0.0000017941
0.0000017924
0.0000017938
0.0000017937
0.0000017927
0.0000017937
0.0000017927
0.0000017938
0.0000018138
0.0000018768
0.0000018728
0.0000018728
0.0000018792
0.0000018938
0.0000019223
0.0000019097
0.0000019228
0.0000019334
0.0000019506
0.0000023012
0.0000023165
0.0000019518
0.0000019551
0.0000019739
0.0000019942
0.0000020047
0.0000019917
0.0000019775
0.0000019697
0.0000019754
0.0000019762
0.0000019980
0.0000020014
0.0000019980
0.0000020130
0.0000020022
0.0000020081
0.0000020032
0.0000020077
0.0000020011
0.0000019895
0.0000019448
0.0000018564
0.0000019884
0.0000019983
0.0000019940
0.0000019969
0.0000020011
0.0000020204
0.0000020245
0.0000021267
0.0000021344
0.0000021378
0.0000021378
0.0000021426