Günlük oranları Tarihi ISK /LAK beri Salı, 23 Mart 2004.
Maksimum varıldı
1 İzlanda kronu = 180.7343 Laos kipi
üzerinde asgari
1 İzlanda kronu = 35.0717 Laos kipi
Fiyat tarihinin LAK / ISK
Date | ISK/LAK |
| 152.8703 |
| 152.1054 |
| 151.2404 |
| 150.0744 |
| 152.5323 |
| 150.7648 |
| 152.9425 |
| 153.1129 |
| 153.1805 |
| 151.6491 |
| 151.2474 |
| 151.0938 |
| 151.3408 |
| 151.0634 |
| 151.1683 |
| 151.4477 |
| 151.2136 |
| 149.7900 |
| 151.4277 |
| 150.8377 |
| 149.3809 |
| 148.1413 |
| 148.7396 |
| 150.6966 |
| 148.5302 |
| 144.3397 |
| 147.6383 |
| 149.5268 |
| 150.1264 |
| 149.3759 |
| 148.7957 |
| 145.5875 |
| 146.6703 |
| 147.0396 |
| 148.0020 |
| 147.9990 |
| 149.4055 |
| 147.1958 |
| 146.3224 |
| 147.2011 |
| 145.4491 |
| 144.8010 |
| 146.6718 |
| 143.3882 |
| 138.8896 |
| 138.4732 |
| 134.8724 |
| 131.1196 |
| 128.2389 |
| 126.8298 |
| 125.8611 |
| 126.4828 |
| 127.1557 |
| 126.5761 |
| 125.7418 |
| 125.5492 |
| 120.1112 |
| 120.6288 |
| 117.9304 |
| 116.3998 |
| 118.1403 |
| 118.7351 |
| 119.4627 |
| 118.3470 |
| 118.2464 |
| 118.9704 |
| 122.0896 |
| 121.0222 |
| 121.3767 |
| 120.9027 |
| 122.3281 |
| 119.9546 |
| 119.2935 |
| 117.3423 |
| 118.0912 |
| 119.6618 |
| 118.1544 |
| 119.7793 |
| 115.7673 |
| 114.5181 |
| 112.5032 |
| 113.3433 |
| 113.5815 |
| 109.1118 |
| 108.4613 |
| 108.2791 |
| 110.2967 |
| 110.6008 |
| 111.7392 |
| 110.3026 |
| 109.8237 |
| 108.6925 |
| 112.3085 |
| 112.6658 |
| 114.5853 |
| 110.4287 |
| 107.8733 |
| 105.7334 |
| 101.8161 |
| 98.2179 |
| 95.3729 |
| 95.0432 |
| 92.9236 |
| 89.0155 |
| 86.6722 |
| 85.1098 |
| 90.0828 |
| 91.4006 |
| 91.1502 |
| 91.0943 |
| 88.7491 |
| 87.7855 |
| 88.0706 |
| 87.1167 |
| 85.7436 |
| 85.8384 |
| 85.5017 |
| 84.2341 |
| 91.2546 |
| 83.3228 |
| 81.6364 |
| 80.3327 |
| 80.3550 |
| 79.1799 |
| 79.0288 |
| 78.4521 |
| 77.6207 |
| 77.7731 |
| 77.1904 |
| 74.2874 |
| 74.8668 |
| 75.4249 |
| 75.2919 |
| 75.0255 |
| 76.0653 |
| 75.9333 |
| 77.3152 |
| 75.9253 |
| 76.6274 |
| 76.9926 |
| 76.4788 |
| 76.7653 |
| 76.9277 |
| 77.8891 |
| 78.5215 |
| 78.2836 |
| 76.2708 |
| 75.9930 |
| 75.8307 |
| 75.4126 |
| 75.8228 |
| 74.6325 |
| 73.8822 |
| 74.6201 |
| 73.7319 |
| 74.8745 |
| 73.4635 |
| 73.0536 |
| 73.6106 |
| 73.1580 |
| 72.8322 |
| 72.9678 |
| 72.2777 |
| 72.1080 |
| 71.8472 |
| 72.3021 |
| 72.8952 |
| 72.6327 |
| 72.6173 |
| 72.7764 |
| 73.6210 |
| 69.7249 |
| 68.2565 |
| 68.2299 |
| 67.4851 |
| 65.8452 |
| 66.3432 |
| 66.4839 |
| 66.8904 |
| 66.8597 |
| 66.6407 |
| 66.6114 |
| 67.7361 |
| 65.2774 |
| 66.1505 |
| 65.9337 |
| 66.9591 |
| 66.1506 |
| 66.6335 |
| 67.2716 |
| 64.8127 |
| 64.2853 |
| 65.1069 |
| 65.3858 |
| 65.4752 |
| 67.2177 |
| 67.9945 |
| 66.3894 |
| 63.4976 |
| 62.4854 |
| 61.2860 |
| 61.2952 |
| 61.1028 |
| 61.9956 |
| 62.8284 |
| 62.2406 |
| 63.4508 |
| 63.5259 |
| 65.3240 |
| 69.5519 |
| 69.8573 |
| 69.3251 |
| 70.0605 |
| 70.3520 |
| 71.5108 |
| 71.2232 |
| 71.6818 |
| 71.9878 |
| 72.4285 |
| 73.3006 |
| 72.6506 |
| 72.2127 |
| 72.9041 |
| 73.0103 |
| 72.0484 |
| 71.9521 |
| 70.9338 |
| 71.3704 |
| 70.9389 |
| 70.6337 |
| 70.3482 |
| 70.8732 |
| 71.3219 |
| 70.6519 |
| 71.0546 |
| 69.7542 |
| 69.2220 |
| 69.8749 |
| 69.9123 |
| 70.9921 |
| 71.7342 |
| 71.8344 |
| 69.7974 |
| 68.9767 |
| 68.8565 |
| 69.5793 |
| 70.0315 |
| 68.9574 |
| 70.3149 |
| 70.0952 |
| 70.1897 |
| 70.2155 |
| 70.6218 |
| 71.2376 |
| 71.1464 |
| 71.7193 |
| 71.9826 |
| 72.5928 |
| 70.2182 |
| 71.0620 |
| 73.4960 |
| 70.8688 |
| 71.2286 |
| 71.6645 |
| 71.4657 |
| 70.7896 |
| 71.5026 |
| 71.5193 |
| 70.6695 |
| 70.8767 |
| 72.5623 |
| 73.5498 |
| 73.2171 |
| 69.6743 |
| 69.1606 |
| 69.5221 |
| 68.6676 |
| 69.5054 |
| 69.1702 |
| 70.6846 |
| 70.6326 |
| 72.2489 |
| 73.3539 |
| 74.5215 |
| 76.1698 |
| 76.8742 |
| 78.1261 |
| 75.3047 |
| 78.5982 |
| 79.8145 |
| 78.7994 |
| 78.1847 |
| 78.9838 |
| 80.4114 |
| 79.0594 |
| 79.0752 |
| 79.0271 |
| 78.7493 |
| 77.8930 |
| 77.2577 |
| 78.8394 |
| 79.4217 |
| 79.0946 |
| 79.7245 |
| 81.1142 |
| 81.6206 |
| 82.2844 |
| 82.3547 |
| 84.1089 |
| 84.0782 |
| 84.0757 |
| 84.8352 |
| 83.6915 |
| 83.1825 |
| 82.7583 |
| 82.5914 |
| 82.4340 |
| 81.3741 |
| 82.1120 |
| 82.3432 |
| 80.8264 |
| 81.0495 |
| 79.4726 |
| 80.2492 |
| 78.4956 |
| 78.7367 |
| 79.4065 |
| 80.3537 |
| 80.9747 |
| 80.5561 |
| 80.2187 |
| 78.5559 |
| 79.3950 |
| 78.8598 |
| 78.7623 |
| 78.6414 |
| 78.0405 |
| 77.1025 |
| 78.1069 |
| 78.1525 |
| 79.0184 |
| 78.8393 |
| 78.2478 |
| 77.1717 |
| 78.9203 |
| 77.5758 |
| 78.2551 |
| 79.9790 |
| 78.3059 |
| 80.5937 |
| 78.9655 |
| 80.6373 |
| 82.2591 |
| 82.9193 |
| 82.0594 |
| 80.4014 |
| 79.5499 |
| 77.3558 |
| 77.5413 |
| 76.2487 |
| 73.5625 |
| 72.9274 |
| 72.2907 |
| 74.5797 |
| 75.4495 |
| 73.9106 |
| 77.1284 |
| 76.5190 |
| 74.3635 |
| 72.5794 |
| 72.6190 |
| 70.5876 |
| 73.0280 |
| 71.7748 |
| 72.1359 |
| 71.9484 |
| 72.3074 |
| 71.7750 |
| 73.6870 |
| 74.3543 |
| 72.7592 |
| 72.1938 |
| 72.4306 |
| 73.2539 |
| 72.5741 |
| 70.9537 |
| 71.3017 |
| 71.0322 |
| 71.1000 |
| 71.0036 |
| 70.4417 |
| 70.5896 |
| 69.9339 |
| 69.1858 |
| 69.3142 |
| 68.5134 |
| 67.3630 |
| 68.2057 |
| 66.4768 |
| 66.7681 |
| 65.8778 |
| 66.0470 |
| 64.7826 |
| 65.7163 |
| 66.0096 |
| 65.4781 |
| 64.8904 |
| 65.1492 |
| 65.7670 |
| 66.2583 |
| 66.2914 |
| 64.6740 |
| 65.3635 |
| 65.6414 |
| 65.9570 |
| 64.5897 |
| 64.9833 |
| 64.0869 |
| 63.4961 |
| 62.7601 |
| 63.2102 |
| 64.0867 |
| 63.8859 |
| 62.4791 |
| 62.3618 |
| 62.9147 |
| 62.5352 |
| 62.6418 |
| 62.9271 |
| 62.3952 |
| 63.2073 |
| 62.6236 |
| 61.4903 |
| 61.8735 |
| 62.2661 |
| 62.3636 |
| 63.4825 |
| 63.4984 |
| 65.0364 |
| 65.2108 |
| 64.1693 |
| 63.7622 |
| 63.7333 |
| 64.0004 |
| 63.2023 |
| 63.2205 |
| 63.7375 |
| 61.4881 |
| 61.5101 |
| 61.0877 |
| 61.3886 |
| 59.9690 |
| 60.7717 |
| 61.1071 |
| 61.6159 |
| 62.2068 |
| 61.1946 |
| 61.5590 |
| 60.1368 |
| 60.9547 |
| 61.8126 |
| 61.0351 |
| 61.3401 |
| 59.8081 |
| 59.5252 |
| 58.6040 |
| 59.9230 |
| 59.4621 |
| 59.4527 |
| 58.3267 |
| 59.4901 |
| 60.8061 |
| 61.3025 |
| 61.5699 |
| 61.4784 |
| 61.0810 |
| 60.1587 |
| 61.6232 |
| 62.3216 |
| 62.7992 |
| 63.7555 |
| 63.8827 |
| 65.3095 |
| 64.7937 |
| 65.3064 |
| 65.0133 |
| 64.7817 |
| 64.9804 |
| 65.7687 |
| 66.5400 |
| 67.0281 |
| 66.6160 |
| 66.8709 |
| 67.0016 |
| 67.2763 |
| 67.6393 |
| 68.0002 |
| 68.8507 |
| 69.0250 |
| 69.5825 |
| 69.5878 |
| 69.9909 |
| 69.8280 |
| 70.2665 |
| 70.6064 |
| 71.0731 |
| 71.3093 |
| 70.7132 |
| 70.5945 |
| 71.1503 |
| 71.1535 |
| 71.1838 |
| 71.4335 |
| 71.3107 |
| 71.9297 |
| 71.6950 |
| 71.8495 |
| 71.7510 |
| 71.1267 |
| 71.2447 |
| 70.8353 |
| 71.4603 |
| 71.7879 |
| 71.2856 |
| 70.6853 |
| 70.7403 |
| 69.7195 |
| 69.6032 |
| 69.8021 |
| 69.2155 |
| 68.8908 |
| 69.3284 |
| 69.6282 |
| 68.8051 |
| 68.4238 |
| 67.8896 |
| 66.6825 |
| 65.6078 |
| 65.3657 |
| 64.8213 |
| 65.1693 |
| 65.7146 |
| 65.5830 |
| 64.6958 |
| 64.8759 |
| 64.9112 |
| 65.3167 |
| 64.7279 |
| 64.7892 |
| 65.3935 |
| 65.0522 |
| 65.1576 |
| 65.7643 |
| 65.3881 |
| 64.8152 |
| 64.4843 |
| 63.3960 |
| 61.7415 |
| 62.8957 |
| 62.8618 |
| 63.9876 |
| 63.5865 |
| 63.1672 |
| 61.9819 |
| 62.2522 |
| 64.0823 |
| 65.9345 |
| 66.3751 |
| 65.9694 |
| 66.1233 |
| 65.1466 |
| 62.8378 |
| 63.3217 |
| 62.5348 |
| 62.4336 |
| 63.2517 |
| 62.4167 |
| 61.2937 |
| 61.8366 |
| 62.7587 |
| 61.9431 |
| 62.1051 |
| 62.1633 |
| 61.4468 |
| 62.0534 |
| 62.8999 |
| 63.1357 |
| 62.9952 |
| 63.7145 |
| 63.5455 |
| 63.0901 |
| 62.2144 |
| 63.0104 |
| 62.7166 |
| 64.6474 |
| 65.1522 |
| 65.3008 |
| 64.7152 |
| 64.4355 |
| 65.9149 |
| 65.5766 |
| 65.4606 |
| 66.2464 |
| 66.9764 |
| 67.1384 |
| 66.5519 |
| 65.9581 |
| 64.4031 |
| 62.0337 |
| 62.4004 |
| 64.0000 |
| 63.1594 |
| 63.9893 |
| 62.0720 |
| 61.7524 |
| 61.8339 |
| 63.1278 |
| 62.9599 |
| 63.9783 |
| 63.4505 |
| 62.3123 |
| 62.4943 |
| 62.7095 |
| 63.1363 |
| 63.0143 |
| 63.0883 |
| 63.1087 |
| 63.0480 |
| 63.4917 |
| 64.8510 |
| 65.3600 |
| 64.6039 |
| 64.8521 |
| 64.5246 |
| 63.6793 |
| 64.7810 |
| 65.1242 |
| 65.2143 |
| 65.2480 |
| 66.8593 |
| 67.4878 |
| 67.2318 |
| 67.4980 |
| 68.8840 |
| 69.4294 |
| 70.4866 |
| 68.9225 |
| 69.4449 |
| 69.0618 |
| 67.9952 |
| 67.9515 |
| 68.5613 |
| 67.9283 |
| 69.1491 |
| 70.9669 |
| 70.6845 |
| 69.6520 |
| 69.6868 |
| 69.2870 |
| 69.1566 |
| 68.0119 |
| 68.2950 |
| 70.6008 |
| 69.1461 |
| 69.1449 |
| 69.8783 |
| 70.9058 |
| 69.3266 |
| 68.3980 |
| 69.6813 |
| 70.3167 |
| 72.6173 |
| 71.4809 |
| 70.8333 |
| 71.2890 |
| 70.3943 |
| 70.0695 |
| 70.2153 |
| 69.8213 |
| 70.1703 |
| 69.5557 |
| 69.0803 |
| 68.4612 |
| 69.4958 |
| 69.4983 |
| 68.5359 |
| 68.6685 |
| 68.3223 |
| 69.7149 |
| 68.9105 |
| 68.5455 |
| 69.6093 |
| 70.0754 |
| 69.0478 |
| 72.0018 |
| 71.2873 |
| 72.4334 |
| 72.6300 |
| 72.4569 |
| 72.5804 |
| 72.8457 |
| 71.8163 |
| 71.3721 |
| 70.0258 |
| 69.6255 |
| 69.6341 |
| 68.2654 |
| 68.4275 |
| 68.8007 |
| 70.4010 |
| 68.5881 |
| 67.3770 |
| 67.5672 |
| 65.9491 |
| 66.2153 |
| 64.7323 |
| 65.4615 |
| 64.6929 |
| 63.7830 |
| 64.0362 |
| 63.9807 |
| 62.9151 |
| 66.6559 |
| 64.8369 |
| 66.6888 |
| 66.7798 |
| 66.4891 |
| 66.4098 |
| 66.6304 |
| 66.4636 |
| 67.4857 |
| 66.1794 |
| 66.0302 |
| 66.4153 |
| 65.9672 |
| 65.7868 |
| 66.1986 |
| 66.7881 |
| 67.8219 |
| 68.2132 |
| 68.0435 |
| 67.5019 |
| 66.2247 |
| 67.2679 |
| 68.2521 |
| 69.1389 |
| 69.0818 |
| 68.9474 |
| 68.3745 |
| 68.8084 |
| 69.1552 |
| 68.7915 |
| 68.2187 |
| 68.3898 |
| 68.4122 |
| 68.3520 |
| 68.3479 |
| 67.2005 |
| 67.8089 |
| 66.4563 |
| 66.5594 |
| 67.2522 |
| 67.5748 |
| 67.6881 |
| 67.2407 |
| 66.5820 |
| 66.7823 |
| 66.5573 |
| 65.9366 |
| 66.6840 |
| 67.2769 |
| 70.4150 |
| 67.2751 |
| 67.6087 |
| 68.0310 |
| 67.0081 |
| 65.5111 |
| 65.9624 |
| 67.5841 |
| 71.1900 |
| 70.6790 |
| 75.0236 |
| 73.5743 |
| 75.9768 |
| 74.6222 |
| 75.7711 |
| 73.9844 |
| 75.3871 |
| 73.0712 |
| 69.9737 |
| 66.9647 |
| 67.9913 |
| 69.0534 |
| 68.8534 |
| 69.4179 |
| 74.0451 |
| 38.3837 |
| 41.3878 |
| 51.3490 |
| 55.0314 |
| 35.9150 |
| 35.0717 |
| 37.4225 |
| 38.5407 |
| 59.6025 |
| 87.9603 |
| 94.5545 |
| 94.6017 |
| 99.3453 |
| 103.3679 |
| 105.8702 |
| 105.7109 |
| 106.1043 |
| 108.1078 |
| 104.5212 |
| 109.9723 |
| 112.8725 |
| 112.6910 |
| 109.4470 |
| 103.3905 |
| 110.0703 |
| 115.5759 |
| 115.6117 |
| 120.1448 |
| 119.7474 |
| 109.8311 |
| 114.2098 |
| 119.0367 |
| 115.8735 |
| 117.2498 |
| 120.9241 |
| 115.6217 |
| 110.9687 |
| 116.8873 |
| 129.2502 |
| 135.3201 |
| 135.8492 |
| 136.7130 |
| 134.4866 |
| 142.1122 |
| 142.3794 |
| 138.7205 |
| 145.2680 |
| 150.8763 |
| 149.7561 |
| 147.2134 |
| 149.0677 |
| 153.7274 |
| 153.8858 |
| 151.9821 |
| 156.2264 |
| 157.3888 |
| 161.6984 |
| 159.4710 |
| 155.3662 |
| 160.2736 |
| 158.4465 |
| 155.3557 |
| 154.1684 |
| 147.8316 |
| 146.5017 |
| 150.3366 |
| 150.2734 |
| 141.6224 |
| 145.7183 |
| 149.5763 |
| 153.2505 |
| 159.9990 |
| 159.3657 |
| 157.9835 |
| 155.4251 |
| 153.3346 |
| 154.2847 |
| 150.3509 |
| 153.4175 |
| 154.7262 |
| 151.2109 |
| 150.8949 |
| 151.7387 |
| 149.6288 |
| 148.7852 |
| 147.3621 |
| 143.8564 |
| 145.9313 |
| 144.9012 |
| 143.9165 |
| 143.2891 |
| 140.3796 |
| 147.4193 |
| 145.7335 |
| 141.8823 |
| 141.4353 |
| 140.6330 |
| 139.6379 |
| 137.9949 |
| 136.9401 |
| 137.0505 |
| 139.0167 |
| 140.1625 |
| 139.1900 |
| 144.4202 |
| 140.5242 |
| 139.7961 |
| 143.5945 |
| 145.1687 |
| 145.0049 |
| 145.1888 |
| 148.1132 |
| 146.3367 |
| 142.7638 |
| 143.1011 |
| 142.8448 |
| 140.2986 |
| 145.5422 |
| 144.2946 |
| 144.0329 |
| 140.7725 |
| 143.3484 |
| 138.5863 |
| 136.7452 |
| 134.1348 |
| 133.5174 |
| 133.5931 |
| 134.2898 |
| 135.3246 |
| 135.2629 |
| 140.9999 |
| 139.2730 |
| 138.9691 |
| 140.2198 |
| 139.9162 |
| 134.2737 |
| 132.6436 |
| 134.4016 |
| 139.5334 |
| 141.1106 |
| 141.9103 |
| 146.8904 |
| 142.0171 |
| 154.9427 |
| 152.9837 |
| 161.7699 |
| 158.7017 |
| 160.9204 |
| 168.3279 |
| 165.3487 |
| 176.0672 |
| 166.2526 |
| 165.3138 |
| 163.0653 |
| 165.4610 |
| 164.6117 |
| 162.6380 |
| 164.6198 |
| 167.8104 |
| 167.0817 |
| 172.4200 |
| 170.5191 |
| 172.2884 |
| 170.4224 |
| 169.4441 |
| 170.8215 |
| 164.8288 |
| 167.2956 |
| 165.3186 |
| 169.3562 |
| 164.0521 |
| 164.6693 |
| 164.2703 |
| 163.0054 |
| 162.1977 |
| 161.4215 |
| 159.2407 |
| 158.2844 |
| 157.7333 |
| 159.1271 |
| 159.3804 |
| 157.8355 |
| 158.4774 |
| 157.7277 |
| 156.9980 |
| 153.1143 |
| 159.1922 |
| 164.1542 |
| 165.9023 |
| 166.6224 |
| 170.4562 |
| 170.6095 |
| 168.2637 |
| 175.9513 |
| 178.8972 |
| 174.8254 |
| 174.4386 |
| 172.6892 |
| 168.9585 |
| 167.6789 |
| 169.9111 |
| 169.1574 |
| 169.0875 |
| 171.0590 |
| 175.5064 |
| 174.9329 |
| 172.7002 |
| 171.5406 |
| 173.3144 |
| 165.9898 |
| 162.1971 |
| 161.7713 |
| 160.5060 |
| 157.2153 |
| 157.9121 |
| 155.1313 |
| 153.4915 |
| 148.2290 |
| 148.1700 |
| 146.7242 |
| 147.3017 |
| 145.1818 |
| 145.7186 |
| 147.9365 |
| 149.7107 |
| 150.7930 |
| 149.6838 |
| 150.0049 |
| 148.5865 |
| 149.5399 |
| 148.6086 |
| 148.0729 |
| 146.3180 |
| 146.0863 |
| 149.5750 |
| 145.7692 |
| 142.7028 |
| 142.2002 |
| 141.0085 |
| 142.0877 |
| 141.6065 |
| 143.4054 |
| 144.2402 |
| 144.0625 |
| 144.8325 |