ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /LAK ตั้งแต่ อังคาร, 9 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 180.7343 กีบลาว

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 35.0717 กีบลาว

ประวัติราคา LAK / ISK

Date ISK/LAK
151.2404
150.0744
152.5323
150.7648
152.9425
153.1129
153.1805
151.6491
151.2474
151.0938
151.3408
151.0634
151.1683
151.4477
151.2136
149.7900
151.4277
150.8377
149.3809
148.1413
148.7396
150.6966
148.5302
144.3397
147.6383
149.5268
150.1264
149.3759
148.7957
145.5875
146.6703
147.0396
148.0020
147.9990
149.4055
147.1958
146.3224
147.2011
145.4491
144.8010
146.6718
143.3882
138.8896
138.4732
134.8724
131.1196
128.2389
126.8298
125.8611
126.4828
127.1557
126.5761
125.7418
125.5492
120.1112
120.6288
117.9304
116.3998
118.1403
118.7351
119.4627
118.3470
118.2464
118.9704
122.0896
121.0222
121.3767
120.9027
122.3281
119.9546
119.2935
117.3423
118.0912
119.6618
118.1544
119.7793
115.7673
114.5181
112.5032
113.3433
113.5815
109.1118
108.4613
108.2791
110.2967
110.6008
111.7392
110.3026
109.8237
108.6925
112.3085
112.6658
114.5853
110.4287
107.8733
105.7334
101.8161
98.2179
95.3729
95.0432
92.9236
89.0155
86.6722
85.1098
90.0828
91.4006
91.1502
91.0943
88.7491
87.7855
88.0706
87.1167
85.7436
85.8384
85.5017
84.2341
91.2546
83.3228
81.6364
80.3327
80.3550
79.1799
79.0288
78.4521
77.6207
77.7731
77.1904
74.2874
74.8668
75.4249
75.2919
75.0255
76.0653
75.9333
77.3152
75.9253
76.6274
76.9926
76.4788
76.7653
76.9277
77.8891
78.5215
78.2836
76.2708
75.9930
75.8307
75.4126
75.8228
74.6325
73.8822
74.6201
73.7319
74.8745
73.4635
73.0536
73.6106
73.1580
72.8322
72.9678
72.2777
72.1080
71.8472
72.3021
72.8952
72.6327
72.6173
72.7764
73.6210
69.7249
68.2565
68.2299
67.4851
65.8452
66.3432
66.4839
66.8904
66.8597
66.6407
66.6114
67.7361
65.2774
66.1505
65.9337
66.9591
66.1506
66.6335
67.2716
64.8127
64.2853
65.1069
65.3858
65.4752
67.2177
67.9945
66.3894
63.4976
62.4854
61.2860
61.2952
61.1028
61.9956
62.8284
62.2406
63.4508
63.5259
65.3240
69.5519
69.8573
69.3251
70.0605
70.3520
71.5108
71.2232
71.6818
71.9878
72.4285
73.3006
72.6506
72.2127
72.9041
73.0103
72.0484
71.9521
70.9338
71.3704
70.9389
70.6337
70.3482
70.8732
71.3219
70.6519
71.0546
69.7542
69.2220
69.8749
69.9123
70.9921
71.7342
71.8344
69.7974
68.9767
68.8565
69.5793
70.0315
68.9574
70.3149
70.0952
70.1897
70.2155
70.6218
71.2376
71.1464
71.7193
71.9826
72.5928
70.2182
71.0620
73.4960
70.8688
71.2286
71.6645
71.4657
70.7896
71.5026
71.5193
70.6695
70.8767
72.5623
73.5498
73.2171
69.6743
69.1606
69.5221
68.6676
69.5054
69.1702
70.6846
70.6326
72.2489
73.3539
74.5215
76.1698
76.8742
78.1261
75.3047
78.5982
79.8145
78.7994
78.1847
78.9838
80.4114
79.0594
79.0752
79.0271
78.7493
77.8930
77.2577
78.8394
79.4217
79.0946
79.7245
81.1142
81.6206
82.2844
82.3547
84.1089
84.0782
84.0757
84.8352
83.6915
83.1825
82.7583
82.5914
82.4340
81.3741
82.1120
82.3432
80.8264
81.0495
79.4726
80.2492
78.4956
78.7367
79.4065
80.3537
80.9747
80.5561
80.2187
78.5559
79.3950
78.8598
78.7623
78.6414
78.0405
77.1025
78.1069
78.1525
79.0184
78.8393
78.2478
77.1717
78.9203
77.5758
78.2551
79.9790
78.3059
80.5937
78.9655
80.6373
82.2591
82.9193
82.0594
80.4014
79.5499
77.3558
77.5413
76.2487
73.5625
72.9274
72.2907
74.5797
75.4495
73.9106
77.1284
76.5190
74.3635
72.5794
72.6190
70.5876
73.0280
71.7748
72.1359
71.9484
72.3074
71.7750
73.6870
74.3543
72.7592
72.1938
72.4306
73.2539
72.5741
70.9537
71.3017
71.0322
71.1000
71.0036
70.4417
70.5896
69.9339
69.1858
69.3142
68.5134
67.3630
68.2057
66.4768
66.7681
65.8778
66.0470
64.7826
65.7163
66.0096
65.4781
64.8904
65.1492
65.7670
66.2583
66.2914
64.6740
65.3635
65.6414
65.9570
64.5897
64.9833
64.0869
63.4961
62.7601
63.2102
64.0867
63.8859
62.4791
62.3618
62.9147
62.5352
62.6418
62.9271
62.3952
63.2073
62.6236
61.4903
61.8735
62.2661
62.3636
63.4825
63.4984
65.0364
65.2108
64.1693
63.7622
63.7333
64.0004
63.2023
63.2205
63.7375
61.4881
61.5101
61.0877
61.3886
59.9690
60.7717
61.1071
61.6159
62.2068
61.1946
61.5590
60.1368
60.9547
61.8126
61.0351
61.3401
59.8081
59.5252
58.6040
59.9230
59.4621
59.4527
58.3267
59.4901
60.8061
61.3025
61.5699
61.4784
61.0810
60.1587
61.6232
62.3216
62.7992
63.7555
63.8827
65.3095
64.7937
65.3064
65.0133
64.7817
64.9804
65.7687
66.5400
67.0281
66.6160
66.8709
67.0016
67.2763
67.6393
68.0002
68.8507
69.0250
69.5825
69.5878
69.9909
69.8280
70.2665
70.6064
71.0731
71.3093
70.7132
70.5945
71.1503
71.1535
71.1838
71.4335
71.3107
71.9297
71.6950
71.8495
71.7510
71.1267
71.2447
70.8353
71.4603
71.7879
71.2856
70.6853
70.7403
69.7195
69.6032
69.8021
69.2155
68.8908
69.3284
69.6282
68.8051
68.4238
67.8896
66.6825
65.6078
65.3657
64.8213
65.1693
65.7146
65.5830
64.6958
64.8759
64.9112
65.3167
64.7279
64.7892
65.3935
65.0522
65.1576
65.7643
65.3881
64.8152
64.4843
63.3960
61.7415
62.8957
62.8618
63.9876
63.5865
63.1672
61.9819
62.2522
64.0823
65.9345
66.3751
65.9694
66.1233
65.1466
62.8378
63.3217
62.5348
62.4336
63.2517
62.4167
61.2937
61.8366
62.7587
61.9431
62.1051
62.1633
61.4468
62.0534
62.8999
63.1357
62.9952
63.7145
63.5455
63.0901
62.2144
63.0104
62.7166
64.6474
65.1522
65.3008
64.7152
64.4355
65.9149
65.5766
65.4606
66.2464
66.9764
67.1384
66.5519
65.9581
64.4031
62.0337
62.4004
64.0000
63.1594
63.9893
62.0720
61.7524
61.8339
63.1278
62.9599
63.9783
63.4505
62.3123
62.4943
62.7095
63.1363
63.0143
63.0883
63.1087
63.0480
63.4917
64.8510
65.3600
64.6039
64.8521
64.5246
63.6793
64.7810
65.1242
65.2143
65.2480
66.8593
67.4878
67.2318
67.4980
68.8840
69.4294
70.4866
68.9225
69.4449
69.0618
67.9952
67.9515
68.5613
67.9283
69.1491
70.9669
70.6845
69.6520
69.6868
69.2870
69.1566
68.0119
68.2950
70.6008
69.1461
69.1449
69.8783
70.9058
69.3266
68.3980
69.6813
70.3167
72.6173
71.4809
70.8333
71.2890
70.3943
70.0695
70.2153
69.8213
70.1703
69.5557
69.0803
68.4612
69.4958
69.4983
68.5359
68.6685
68.3223
69.7149
68.9105
68.5455
69.6093
70.0754
69.0478
72.0018
71.2873
72.4334
72.6300
72.4569
72.5804
72.8457
71.8163
71.3721
70.0258
69.6255
69.6341
68.2654
68.4275
68.8007
70.4010
68.5881
67.3770
67.5672
65.9491
66.2153
64.7323
65.4615
64.6929
63.7830
64.0362
63.9807
62.9151
66.6559
64.8369
66.6888
66.7798
66.4891
66.4098
66.6304
66.4636
67.4857
66.1794
66.0302
66.4153
65.9672
65.7868
66.1986
66.7881
67.8219
68.2132
68.0435
67.5019
66.2247
67.2679
68.2521
69.1389
69.0818
68.9474
68.3745
68.8084
69.1552
68.7915
68.2187
68.3898
68.4122
68.3520
68.3479
67.2005
67.8089
66.4563
66.5594
67.2522
67.5748
67.6881
67.2407
66.5820
66.7823
66.5573
65.9366
66.6840
67.2769
70.4150
67.2751
67.6087
68.0310
67.0081
65.5111
65.9624
67.5841
71.1900
70.6790
75.0236
73.5743
75.9768
74.6222
75.7711
73.9844
75.3871
73.0712
69.9737
66.9647
67.9913
69.0534
68.8534
69.4179
74.0451
38.3837
41.3878
51.3490
55.0314
35.9150
35.0717
37.4225
38.5407
59.6025
87.9603
94.5545
94.6017
99.3453
103.3679
105.8702
105.7109
106.1043
108.1078
104.5212
109.9723
112.8725
112.6910
109.4470
103.3905
110.0703
115.5759
115.6117
120.1448
119.7474
109.8311
114.2098
119.0367
115.8735
117.2498
120.9241
115.6217
110.9687
116.8873
129.2502
135.3201
135.8492
136.7130
134.4866
142.1122
142.3794
138.7205
145.2680
150.8763
149.7561
147.2134
149.0677
153.7274
153.8858
151.9821
156.2264
157.3888
161.6984
159.4710
155.3662
160.2736
158.4465
155.3557
154.1684
147.8316
146.5017
150.3366
150.2734
141.6224
145.7183
149.5763
153.2505
159.9990
159.3657
157.9835
155.4251
153.3346
154.2847
150.3509
153.4175
154.7262
151.2109
150.8949
151.7387
149.6288
148.7852
147.3621
143.8564
145.9313
144.9012
143.9165
143.2891
140.3796
147.4193
145.7335
141.8823
141.4353
140.6330
139.6379
137.9949
136.9401
137.0505
139.0167
140.1625
139.1900
144.4202
140.5242
139.7961
143.5945
145.1687
145.0049
145.1888
148.1132
146.3367
142.7638
143.1011
142.8448
140.2986
145.5422
144.2946
144.0329
140.7725
143.3484
138.5863
136.7452
134.1348
133.5174
133.5931
134.2898
135.3246
135.2629
140.9999
139.2730
138.9691
140.2198
139.9162
134.2737
132.6436
134.4016
139.5334
141.1106
141.9103
146.8904
142.0171
154.9427
152.9837
161.7699
158.7017
160.9204
168.3279
165.3487
176.0672
166.2526
165.3138
163.0653
165.4610
164.6117
162.6380
164.6198
167.8104
167.0817
172.4200
170.5191
172.2884
170.4224
169.4441
170.8215
164.8288
167.2956
165.3186
169.3562
164.0521
164.6693
164.2703
163.0054
162.1977
161.4215
159.2407
158.2844
157.7333
159.1271
159.3804
157.8355
158.4774
157.7277
156.9980
153.1143
159.1922
164.1542
165.9023
166.6224
170.4562
170.6095
168.2637
175.9513
178.8972
174.8254
174.4386
172.6892
168.9585
167.6789
169.9111
169.1574
169.0875
171.0590
175.5064
174.9329
172.7002
171.5406
173.3144
165.9898
162.1971
161.7713
160.5060
157.2153
157.9121
155.1313
153.4915
148.2290
148.1700
146.7242
147.3017
145.1818
145.7186
147.9365
149.7107
150.7930
149.6838
150.0049
148.5865
149.5399
148.6086
148.0729
146.3180
146.0863
149.5750
145.7692
142.7028
142.2002
141.0085
142.0877
141.6065
143.4054
144.2402
144.0625
144.8325
147.2257
147.9063