Günlük oranları Tarihi ISK /XEU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İzlanda kronu = 0.009091 Avrupa Para Birimi
üzerinde asgari
1 İzlanda kronu = 0.006031 Avrupa Para Birimi
Fiyat tarihinin XEU / ISK
Date | ISK/XEU |
| 0.006653 |
| 0.006653 |
| 0.006653 |
| 0.006653 |
| 0.006645 |
| 0.006653 |
| 0.006653 |
| 0.006707 |
| 0.006715 |
| 0.006716 |
| 0.006689 |
| 0.006680 |
| 0.006725 |
| 0.006743 |
| 0.006752 |
| 0.006734 |
| 0.006733 |
| 0.006701 |
| 0.006636 |
| 0.006662 |
| 0.006646 |
| 0.006636 |
| 0.006636 |
| 0.006627 |
| 0.006644 |
| 0.006557 |
| 0.006498 |
| 0.006643 |
| 0.006798 |
| 0.006797 |
| 0.006835 |
| 0.006862 |
| 0.006817 |
| 0.006893 |
| 0.006892 |
| 0.006959 |
| 0.006949 |
| 0.007027 |
| 0.006959 |
| 0.006939 |
| 0.006892 |
| 0.006930 |
| 0.006835 |
| 0.006817 |
| 0.006799 |
| 0.006716 |
| 0.006716 |
| 0.006707 |
| 0.006689 |
| 0.006627 |
| 0.006698 |
| 0.006610 |
| 0.006627 |
| 0.006617 |
| 0.006678 |
| 0.006653 |
| 0.006680 |
| 0.006619 |
| 0.006680 |
| 0.006566 |
| 0.006463 |
| 0.006532 |
| 0.006540 |
| 0.006540 |
| 0.006455 |
| 0.006473 |
| 0.006472 |
| 0.006592 |
| 0.006566 |
| 0.006601 |
| 0.006636 |
| 0.006716 |
| 0.006798 |
| 0.006788 |
| 0.006627 |
| 0.006854 |
| 0.006978 |
| 0.007018 |
| 0.007087 |
| 0.007108 |
| 0.007047 |
| 0.007210 |
| 0.007087 |
| 0.007117 |
| 0.007018 |
| 0.007047 |
| 0.007138 |
| 0.007126 |
| 0.007127 |
| 0.007209 |
| 0.007168 |
| 0.007199 |
| 0.007189 |
| 0.007169 |
| 0.007158 |
| 0.007261 |
| 0.007219 |
| 0.007231 |
| 0.007315 |
| 0.007178 |
| 0.007241 |
| 0.007178 |
| 0.007298 |
| 0.007214 |
| 0.007008 |
| 0.006892 |
| 0.006848 |
| 0.007052 |
| 0.007061 |
| 0.007042 |
| 0.006993 |
| 0.006973 |
| 0.006868 |
| 0.006820 |
| 0.006831 |
| 0.006775 |
| 0.006785 |
| 0.006821 |
| 0.006775 |
| 0.006793 |
| 0.006802 |
| 0.006757 |
| 0.006649 |
| 0.006648 |
| 0.006648 |
| 0.006666 |
| 0.006667 |
| 0.006666 |
| 0.006719 |
| 0.006680 |
| 0.006583 |
| 0.006610 |
| 0.006631 |
| 0.006676 |
| 0.006659 |
| 0.006738 |
| 0.006756 |
| 0.006811 |
| 0.006729 |
| 0.006836 |
| 0.006835 |
| 0.006796 |
| 0.006788 |
| 0.006821 |
| 0.006793 |
| 0.006816 |
| 0.006775 |
| 0.006618 |
| 0.006627 |
| 0.006627 |
| 0.006649 |
| 0.006661 |
| 0.006591 |
| 0.006583 |
| 0.006724 |
| 0.006667 |
| 0.006694 |
| 0.006583 |
| 0.006532 |
| 0.006435 |
| 0.006427 |
| 0.006483 |
| 0.006423 |
| 0.006370 |
| 0.006385 |
| 0.006390 |
| 0.006406 |
| 0.006397 |
| 0.006393 |
| 0.006452 |
| 0.006549 |
| 0.006297 |
| 0.006213 |
| 0.006199 |
| 0.006161 |
| 0.006108 |
| 0.006057 |
| 0.006112 |
| 0.006135 |
| 0.006147 |
| 0.006180 |
| 0.006188 |
| 0.006242 |
| 0.006064 |
| 0.006094 |
| 0.006142 |
| 0.006200 |
| 0.006207 |
| 0.006250 |
| 0.006308 |
| 0.006250 |
| 0.006265 |
| 0.006368 |
| 0.006435 |
| 0.006431 |
| 0.006579 |
| 0.006676 |
| 0.006622 |
| 0.006473 |
| 0.006365 |
| 0.006301 |
| 0.006270 |
| 0.006285 |
| 0.006360 |
| 0.006414 |
| 0.006431 |
| 0.006439 |
| 0.006602 |
| 0.006574 |
| 0.006854 |
| 0.007038 |
| 0.007178 |
| 0.007261 |
| 0.007252 |
| 0.007272 |
| 0.007278 |
| 0.007267 |
| 0.007277 |
| 0.007284 |
| 0.007365 |
| 0.007374 |
| 0.007310 |
| 0.007424 |
| 0.007429 |
| 0.007385 |
| 0.007336 |
| 0.007262 |
| 0.007251 |
| 0.007231 |
| 0.007177 |
| 0.007231 |
| 0.007326 |
| 0.007401 |
| 0.007288 |
| 0.007342 |
| 0.007189 |
| 0.007200 |
| 0.007210 |
| 0.007242 |
| 0.007273 |
| 0.007337 |
| 0.007380 |
| 0.007148 |
| 0.007058 |
| 0.007048 |
| 0.007056 |
| 0.007067 |
| 0.007067 |
| 0.007137 |
| 0.007199 |
| 0.007209 |
| 0.007257 |
| 0.007256 |
| 0.007341 |
| 0.007341 |
| 0.007375 |
| 0.007375 |
| 0.007475 |
| 0.007263 |
| 0.007315 |
| 0.007536 |
| 0.007328 |
| 0.007327 |
| 0.007345 |
| 0.007358 |
| 0.007320 |
| 0.007300 |
| 0.007309 |
| 0.007257 |
| 0.007219 |
| 0.007394 |
| 0.007490 |
| 0.007507 |
| 0.007183 |
| 0.007131 |
| 0.007164 |
| 0.007091 |
| 0.007101 |
| 0.007219 |
| 0.007252 |
| 0.007269 |
| 0.007386 |
| 0.007430 |
| 0.007598 |
| 0.007721 |
| 0.007667 |
| 0.007856 |
| 0.007625 |
| 0.007942 |
| 0.008023 |
| 0.008050 |
| 0.008067 |
| 0.008077 |
| 0.008141 |
| 0.008024 |
| 0.008001 |
| 0.007971 |
| 0.008023 |
| 0.007923 |
| 0.007902 |
| 0.008007 |
| 0.008095 |
| 0.008129 |
| 0.008105 |
| 0.008155 |
| 0.008206 |
| 0.008181 |
| 0.008116 |
| 0.008168 |
| 0.008244 |
| 0.008230 |
| 0.008204 |
| 0.008176 |
| 0.008123 |
| 0.008083 |
| 0.008031 |
| 0.007973 |
| 0.007999 |
| 0.008012 |
| 0.007930 |
| 0.007952 |
| 0.007990 |
| 0.008050 |
| 0.007959 |
| 0.008019 |
| 0.008104 |
| 0.008143 |
| 0.008149 |
| 0.008217 |
| 0.008263 |
| 0.008060 |
| 0.008047 |
| 0.008065 |
| 0.008003 |
| 0.007834 |
| 0.007880 |
| 0.007849 |
| 0.008006 |
| 0.007974 |
| 0.008032 |
| 0.007902 |
| 0.008078 |
| 0.008190 |
| 0.008123 |
| 0.008414 |
| 0.008327 |
| 0.008590 |
| 0.008561 |
| 0.008726 |
| 0.008950 |
| 0.009090 |
| 0.008963 |
| 0.008929 |
| 0.008826 |
| 0.008630 |
| 0.008658 |
| 0.008536 |
| 0.008411 |
| 0.008392 |
| 0.008246 |
| 0.008363 |
| 0.008557 |
| 0.008456 |
| 0.008879 |
| 0.008801 |
| 0.008549 |
| 0.008358 |
| 0.008233 |
| 0.008052 |
| 0.008275 |
| 0.008239 |
| 0.008307 |
| 0.008403 |
| 0.008438 |
| 0.008430 |
| 0.008444 |
| 0.008440 |
| 0.008388 |
| 0.008312 |
| 0.008257 |
| 0.008149 |
| 0.008112 |
| 0.008017 |
| 0.007958 |
| 0.007864 |
| 0.007824 |
| 0.007791 |
| 0.007780 |
| 0.007763 |
| 0.007744 |
| 0.007645 |
| 0.007571 |
| 0.007570 |
| 0.007511 |
| 0.007542 |
| 0.007465 |
| 0.007420 |
| 0.007366 |
| 0.007325 |
| 0.007248 |
| 0.007179 |
| 0.007195 |
| 0.007173 |
| 0.007174 |
| 0.007157 |
| 0.007156 |
| 0.007151 |
| 0.007136 |
| 0.007114 |
| 0.007137 |
| 0.007106 |
| 0.007128 |
| 0.007121 |
| 0.007105 |
| 0.007116 |
| 0.007068 |
| 0.007053 |
| 0.007008 |
| 0.007010 |
| 0.007025 |
| 0.007060 |
| 0.007087 |
| 0.007069 |
| 0.007073 |
| 0.007088 |
| 0.007057 |
| 0.007063 |
| 0.007072 |
| 0.007076 |
| 0.007115 |
| 0.007100 |
| 0.007099 |