Historyczny korona islandzka / ECU

Historia stawek dziennych ISK /XEU ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 korona islandzka = 0.009091 ECU

minimum na

1 korona islandzka = 0.006031 ECU

Cena Historia XEU / ISK

Date ISK/XEU
0.006993
0.006983
0.006945
0.006944
0.006945
0.006925
0.006973
0.006964
0.006963
0.006973
0.006964
0.006973
0.006972
0.006983
0.006973
0.006924
0.006973
0.006963
0.006984
0.006892
0.006959
0.006901
0.006896
0.006900
0.006887
0.006877
0.006840
0.006812
0.006785
0.006784
0.006756
0.006748
0.006713
0.006756
0.006802
0.006804
0.006839
0.006877
0.006993
0.007062
0.007061
0.007052
0.007052
0.007011
0.006983
0.006974
0.006973
0.006974
0.006974
0.006992
0.006992
0.007032
0.007023
0.007022
0.007013
0.007032
0.007022
0.006963
0.006944
0.006926
0.006928
0.006854
0.006818
0.006807
0.006849
0.006891
0.006891
0.006901
0.006998
0.006939
0.006845
0.006817
0.006854
0.006892
0.006816
0.006824
0.006848
0.006836
0.006854
0.006921
0.006894
0.006949
0.006891
0.006892
0.006853
0.006863
0.006895
0.006922
0.006761
0.006715
0.006716
0.006707
0.006697
0.006734
0.006645
0.006593
0.006566
0.006566
0.006522
0.006539
0.006583
0.006618
0.006644
0.006689
0.006671
0.006707
0.006707
0.006706
0.006707
0.006688
0.006680
0.006689
0.006698
0.006653
0.006645
0.006653
0.006653
0.006653
0.006645
0.006653
0.006653
0.006707
0.006715
0.006716
0.006689
0.006680
0.006725
0.006743
0.006752
0.006734
0.006733
0.006701
0.006636
0.006662
0.006646
0.006636
0.006636
0.006627
0.006644
0.006557
0.006498
0.006643
0.006798
0.006797
0.006835
0.006862
0.006817
0.006893
0.006892
0.006959
0.006949
0.007027
0.006959
0.006939
0.006892
0.006930
0.006835
0.006817
0.006799
0.006716
0.006716
0.006707
0.006689
0.006627
0.006698
0.006610
0.006627
0.006617
0.006678
0.006653
0.006680
0.006619
0.006680
0.006566
0.006463
0.006532
0.006540
0.006540
0.006455
0.006473
0.006472
0.006592
0.006566
0.006601
0.006636
0.006716
0.006798
0.006788
0.006627
0.006854
0.006978
0.007018
0.007087
0.007108
0.007047
0.007210
0.007087
0.007117
0.007018
0.007047
0.007138
0.007126
0.007127
0.007209
0.007168
0.007199
0.007189
0.007169
0.007158
0.007261
0.007219
0.007231
0.007315
0.007178
0.007241
0.007178
0.007298
0.007214
0.007008
0.006892
0.006848
0.007052
0.007061
0.007042
0.006993
0.006973
0.006868
0.006820
0.006831
0.006775
0.006785
0.006821
0.006775
0.006793
0.006802
0.006757
0.006649
0.006648
0.006648
0.006666
0.006667
0.006666
0.006719
0.006680
0.006583
0.006610
0.006631
0.006676
0.006659
0.006738
0.006756
0.006811
0.006729
0.006836
0.006835
0.006796
0.006788
0.006821
0.006793
0.006816
0.006775
0.006618
0.006627
0.006627
0.006649
0.006661
0.006591
0.006583
0.006724
0.006667
0.006694
0.006583
0.006532
0.006435
0.006427
0.006483
0.006423
0.006370
0.006385
0.006390
0.006406
0.006397
0.006393
0.006452
0.006549
0.006297
0.006213
0.006199
0.006161
0.006108
0.006057
0.006112
0.006135
0.006147
0.006180
0.006188
0.006242
0.006064
0.006094
0.006142
0.006200
0.006207
0.006250
0.006308
0.006250
0.006265
0.006368
0.006435
0.006431
0.006579
0.006676
0.006622
0.006473
0.006365
0.006301
0.006270
0.006285
0.006360
0.006414
0.006431
0.006439
0.006602
0.006574
0.006854
0.007038
0.007178
0.007261
0.007252
0.007272
0.007278
0.007267
0.007277
0.007284
0.007365
0.007374
0.007310
0.007424
0.007429
0.007385
0.007336
0.007262
0.007251
0.007231
0.007177
0.007231
0.007326
0.007401
0.007288
0.007342
0.007189
0.007200
0.007210
0.007242
0.007273
0.007337
0.007380
0.007148
0.007058
0.007048
0.007056
0.007067
0.007067
0.007137
0.007199
0.007209
0.007257
0.007256
0.007341
0.007341
0.007375
0.007375
0.007475
0.007263
0.007315
0.007536
0.007328
0.007327
0.007345
0.007358
0.007320
0.007300
0.007309
0.007257
0.007219
0.007394
0.007490
0.007507
0.007183
0.007131
0.007164
0.007091
0.007101
0.007219
0.007252
0.007269
0.007386
0.007430
0.007598
0.007721
0.007667
0.007856
0.007625
0.007942
0.008023
0.008050
0.008067
0.008077
0.008141
0.008024
0.008001
0.007971
0.008023
0.007923
0.007902
0.008007
0.008095
0.008129
0.008105
0.008155
0.008206
0.008181
0.008116
0.008168
0.008244
0.008230
0.008204
0.008176
0.008123
0.008083
0.008031
0.007973
0.007999
0.008012
0.007930
0.007952
0.007990
0.008050
0.007959
0.008019
0.008104
0.008143
0.008149
0.008217
0.008263
0.008060
0.008047
0.008065
0.008003
0.007834
0.007880
0.007849
0.008006
0.007974
0.008032
0.007902
0.008078
0.008190
0.008123
0.008414
0.008327
0.008590
0.008561
0.008726
0.008950
0.009090
0.008963
0.008929
0.008826
0.008630
0.008658
0.008536
0.008411
0.008392
0.008246
0.008363
0.008557
0.008456
0.008879
0.008801
0.008549
0.008358
0.008233
0.008052
0.008275
0.008239
0.008307
0.008403
0.008438
0.008430
0.008444
0.008440
0.008388
0.008312
0.008257
0.008149
0.008112
0.008017
0.007958
0.007864
0.007824
0.007791
0.007780
0.007763
0.007744
0.007645
0.007571
0.007570
0.007511
0.007542
0.007465
0.007420
0.007366
0.007325
0.007248
0.007179
0.007195
0.007173
0.007174
0.007157
0.007156
0.007151
0.007136
0.007114
0.007137
0.007106
0.007128
0.007121
0.007105
0.007116
0.007068
0.007053
0.007008
0.007010
0.007025
0.007060
0.007087
0.007069
0.007073
0.007088
0.007057
0.007063
0.007072
0.007076
0.007115
0.007100
0.007099