Günlük oranları Tarihi ITL /CRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İtalyan Lireti = 0.39079 Kosta Rika kolonu
üzerinde asgari
1 İtalyan Lireti = 0.27460 Kosta Rika kolonu
Fiyat tarihinin CRC / ITL
Date | ITL/CRC |
| 0.28737 |
| 0.28554 |
| 0.28462 |
| 0.27761 |
| 0.27567 |
| 0.27470 |
| 0.28469 |
| 0.27880 |
| 0.28123 |
| 0.28647 |
| 0.28874 |
| 0.28828 |
| 0.28797 |
| 0.28613 |
| 0.28743 |
| 0.28706 |
| 0.28582 |
| 0.28902 |
| 0.29350 |
| 0.29372 |
| 0.29698 |
| 0.29699 |
| 0.29567 |
| 0.29322 |
| 0.29636 |
| 0.30032 |
| 0.30030 |
| 0.29366 |
| 0.29488 |
| 0.29082 |
| 0.29247 |
| 0.28944 |
| 0.29220 |
| 0.28938 |
| 0.29370 |
| 0.29268 |
| 0.29736 |
| 0.29953 |
| 0.30137 |
| 0.29989 |
| 0.30163 |
| 0.30696 |
| 0.30703 |
| 0.30585 |
| 0.31352 |
| 0.30946 |
| 0.30538 |
| 0.30509 |
| 0.30489 |
| 0.29928 |
| 0.29710 |
| 0.29755 |
| 0.29849 |
| 0.30048 |
| 0.30860 |
| 0.30502 |
| 0.30299 |
| 0.30235 |
| 0.30375 |
| 0.30665 |
| 0.30706 |
| 0.30805 |
| 0.31913 |
| 0.31410 |
| 0.31058 |
| 0.31648 |
| 0.31934 |
| 0.32684 |
| 0.32629 |
| 0.31973 |
| 0.32002 |
| 0.31756 |
| 0.32674 |
| 0.32256 |
| 0.32151 |
| 0.32494 |
| 0.31948 |
| 0.31562 |
| 0.31571 |
| 0.31325 |
| 0.31808 |
| 0.31761 |
| 0.31385 |
| 0.32579 |
| 0.33746 |
| 0.33851 |
| 0.32768 |
| 0.33457 |
| 0.35013 |
| 0.35160 |
| 0.35431 |
| 0.35450 |
| 0.35792 |
| 0.35714 |
| 0.37017 |
| 0.37754 |
| 0.37274 |
| 0.36859 |
| 0.37699 |
| 0.37569 |
| 0.37042 |
| 0.36209 |
| 0.36290 |
| 0.35931 |
| 0.36384 |
| 0.36673 |
| 0.36572 |
| 0.36139 |
| 0.37151 |
| 0.37324 |
| 0.37460 |
| 0.38049 |
| 0.37207 |
| 0.37128 |
| 0.37397 |
| 0.37571 |
| 0.37485 |
| 0.37635 |
| 0.37167 |
| 0.37216 |
| 0.36674 |
| 0.36632 |
| 0.37167 |
| 0.37748 |
| 0.38301 |
| 0.38194 |
| 0.37724 |
| 0.37673 |
| 0.37367 |
| 0.37559 |
| 0.37787 |
| 0.37804 |
| 0.38119 |
| 0.38279 |
| 0.37886 |
| 0.37644 |
| 0.37790 |
| 0.37573 |
| 0.38032 |
| 0.37807 |
| 0.37699 |
| 0.38032 |
| 0.37985 |
| 0.38198 |
| 0.38094 |
| 0.38721 |
| 0.39004 |
| 0.38966 |
| 0.38978 |
| 0.38554 |
| 0.38678 |
| 0.38377 |
| 0.38341 |
| 0.38192 |
| 0.37703 |
| 0.37424 |
| 0.37248 |
| 0.37662 |
| 0.37491 |
| 0.38097 |
| 0.38456 |
| 0.38252 |
| 0.38150 |
| 0.38230 |
| 0.38379 |
| 0.37954 |
| 0.38589 |
| 0.38610 |
| 0.38465 |
| 0.38293 |
| 0.37969 |
| 0.37627 |
| 0.37235 |
| 0.36894 |
| 0.37498 |
| 0.37412 |
| 0.36552 |
| 0.36830 |
| 0.36667 |
| 0.36710 |
| 0.36666 |
| 0.36349 |
| 0.36278 |
| 0.36497 |
| 0.36411 |
| 0.36660 |
| 0.36192 |
| 0.36483 |
| 0.35736 |
| 0.35505 |
| 0.35358 |
| 0.34410 |
| 0.34165 |
| 0.34046 |
| 0.33701 |
| 0.33491 |
| 0.33888 |
| 0.33652 |
| 0.32712 |
| 0.32072 |
| 0.32075 |
| 0.31687 |
| 0.31950 |
| 0.31683 |
| 0.31546 |
| 0.32011 |
| 0.32096 |
| 0.33015 |
| 0.31208 |
| 0.32481 |
| 0.33528 |
| 0.32777 |
| 0.32065 |
| 0.31664 |
| 0.32318 |
| 0.32335 |
| 0.32187 |
| 0.32265 |
| 0.32962 |
| 0.32912 |
| 0.33018 |
| 0.32495 |
| 0.32620 |
| 0.32483 |
| 0.31986 |
| 0.32551 |
| 0.33175 |
| 0.33340 |
| 0.33554 |
| 0.33321 |
| 0.33479 |
| 0.33137 |
| 0.33013 |
| 0.32868 |
| 0.32989 |
| 0.32776 |
| 0.32999 |
| 0.32228 |
| 0.32513 |
| 0.32523 |
| 0.33202 |
| 0.33177 |
| 0.33018 |
| 0.33258 |
| 0.33724 |
| 0.33728 |
| 0.34030 |
| 0.34421 |
| 0.33925 |
| 0.34588 |
| 0.34022 |
| 0.34222 |
| 0.33797 |
| 0.34503 |
| 0.34294 |
| 0.34626 |
| 0.34510 |
| 0.35017 |
| 0.35233 |
| 0.34662 |
| 0.35283 |
| 0.35077 |
| 0.35344 |
| 0.35457 |
| 0.35696 |
| 0.35563 |
| 0.35644 |
| 0.35976 |
| 0.35684 |
| 0.35158 |
| 0.35848 |
| 0.35834 |
| 0.35891 |
| 0.35273 |
| 0.34986 |
| 0.34969 |
| 0.35108 |
| 0.35367 |
| 0.35752 |
| 0.35914 |
| 0.36247 |
| 0.35067 |
| 0.35110 |
| 0.35549 |
| 0.34833 |
| 0.34622 |
| 0.35186 |
| 0.34964 |
| 0.34914 |
| 0.34413 |
| 0.34317 |
| 0.33661 |
| 0.33410 |
| 0.33865 |
| 0.34262 |
| 0.34240 |
| 0.34274 |
| 0.34438 |
| 0.34087 |
| 0.34173 |
| 0.34056 |
| 0.34477 |
| 0.34364 |
| 0.33961 |
| 0.34423 |
| 0.34905 |
| 0.34906 |
| 0.35337 |
| 0.35650 |
| 0.36206 |
| 0.36033 |
| 0.35985 |
| 0.36450 |
| 0.36099 |
| 0.36314 |
| 0.36241 |
| 0.36519 |
| 0.36418 |
| 0.36510 |
| 0.36353 |
| 0.35879 |
| 0.35892 |
| 0.35067 |
| 0.35056 |
| 0.34643 |
| 0.34480 |
| 0.34567 |
| 0.34680 |
| 0.34865 |
| 0.34549 |
| 0.34263 |
| 0.34503 |
| 0.34761 |
| 0.34798 |
| 0.34646 |
| 0.35281 |
| 0.35630 |
| 0.35828 |
| 0.35573 |
| 0.35591 |
| 0.35140 |
| 0.35255 |
| 0.35141 |
| 0.34781 |
| 0.34565 |
| 0.33792 |
| 0.33379 |
| 0.33389 |
| 0.32827 |
| 0.32907 |
| 0.32876 |
| 0.33047 |
| 0.33339 |
| 0.33358 |
| 0.32227 |
| 0.31602 |
| 0.31656 |
| 0.31160 |
| 0.30619 |
| 0.30657 |
| 0.30759 |
| 0.31031 |
| 0.30722 |
| 0.30743 |
| 0.30513 |
| 0.30573 |
| 0.30687 |
| 0.30525 |
| 0.30833 |
| 0.30818 |
| 0.30697 |
| 0.30222 |
| 0.30248 |
| 0.29826 |
| 0.29810 |
| 0.29490 |
| 0.30159 |
| 0.30713 |
| 0.30380 |
| 0.30485 |
| 0.30883 |
| 0.31711 |
| 0.31437 |
| 0.31144 |
| 0.31515 |
| 0.31898 |
| 0.32067 |
| 0.32157 |
| 0.31907 |
| 0.32134 |
| 0.31700 |
| 0.31982 |
| 0.32301 |
| 0.31820 |
| 0.31519 |
| 0.31751 |
| 0.31155 |
| 0.31235 |
| 0.31184 |
| 0.31433 |
| 0.31016 |
| 0.31571 |
| 0.31528 |
| 0.31233 |
| 0.30916 |
| 0.31001 |
| 0.31370 |
| 0.31579 |
| 0.31515 |
| 0.30990 |
| 0.31122 |
| 0.31392 |
| 0.31364 |
| 0.30720 |
| 0.31097 |
| 0.30676 |
| 0.30251 |
| 0.30300 |
| 0.30617 |
| 0.31121 |
| 0.30928 |
| 0.30179 |
| 0.29754 |
| 0.30032 |
| 0.30059 |
| 0.30159 |
| 0.30172 |
| 0.29616 |
| 0.30051 |
| 0.29806 |
| 0.29020 |
| 0.29203 |
| 0.29617 |