Lịch sử của giá hàng ngày ITL /CRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Ý = 0.39079 Colón Costa Rica
tối thiểu trên
1 Lia Ý = 0.27460 Colón Costa Rica
Date | ITL/CRC |
---|---|
0.28737 | |
0.28554 | |
0.28462 | |
0.27761 | |
0.27567 | |
0.27470 | |
0.28469 | |
0.27880 | |
0.28123 | |
0.28647 | |
0.28874 | |
0.28828 | |
0.28797 | |
0.28613 | |
0.28743 | |
0.28706 | |
0.28582 | |
0.28902 | |
0.29350 | |
0.29372 | |
0.29698 | |
0.29699 | |
0.29567 | |
0.29322 | |
0.29636 | |
0.30032 | |
0.30030 | |
0.29366 | |
0.29488 | |
0.29082 | |
0.29247 | |
0.28944 | |
0.29220 | |
0.28938 | |
0.29370 | |
0.29268 | |
0.29736 | |
0.29953 | |
0.30137 | |
0.29989 | |
0.30163 | |
0.30696 | |
0.30703 | |
0.30585 | |
0.31352 | |
0.30946 | |
0.30538 | |
0.30509 | |
0.30489 | |
0.29928 | |
0.29710 | |
0.29755 | |
0.29849 | |
0.30048 | |
0.30860 | |
0.30502 | |
0.30299 | |
0.30235 | |
0.30375 | |
0.30665 | |
0.30706 | |
0.30805 | |
0.31913 | |
0.31410 | |
0.31058 | |
0.31648 | |
0.31934 | |
0.32684 | |
0.32629 | |
0.31973 | |
0.32002 | |
0.31756 | |
0.32674 | |
0.32256 | |
0.32151 | |
0.32494 | |
0.31948 | |
0.31562 | |
0.31571 | |
0.31325 | |
0.31808 | |
0.31761 | |
0.31385 | |
0.32579 | |
0.33746 | |
0.33851 | |
0.32768 | |
0.33457 | |
0.35013 | |
0.35160 | |
0.35431 | |
0.35450 | |
0.35792 | |
0.35714 | |
0.37017 | |
0.37754 | |
0.37274 | |
0.36859 | |
0.37699 | |
0.37569 | |
0.37042 | |
0.36209 | |
0.36290 | |
0.35931 | |
0.36384 | |
0.36673 | |
0.36572 | |
0.36139 | |
0.37151 | |
0.37324 | |
0.37460 | |
0.38049 | |
0.37207 | |
0.37128 | |
0.37397 | |
0.37571 | |
0.37485 | |
0.37635 | |
0.37167 | |
0.37216 | |
0.36674 | |
0.36632 | |
0.37167 | |
0.37748 | |
0.38301 | |
0.38194 | |
0.37724 | |
0.37673 | |
0.37367 | |
0.37559 | |
0.37787 | |
0.37804 | |
0.38119 | |
0.38279 | |
0.37886 | |
0.37644 | |
0.37790 | |
0.37573 | |
0.38032 | |
0.37807 | |
0.37699 | |
0.38032 | |
0.37985 | |
0.38198 | |
0.38094 | |
0.38721 | |
0.39004 | |
0.38966 | |
0.38978 | |
0.38554 | |
0.38678 | |
0.38377 | |
0.38341 | |
0.38192 | |
0.37703 | |
0.37424 | |
0.37248 | |
0.37662 | |
0.37491 | |
0.38097 | |
0.38456 | |
0.38252 | |
0.38150 | |
0.38230 | |
0.38379 | |
0.37954 | |
0.38589 | |
0.38610 | |
0.38465 | |
0.38293 | |
0.37969 | |
0.37627 | |
0.37235 | |
0.36894 | |
0.37498 | |
0.37412 | |
0.36552 | |
0.36830 | |
0.36667 | |
0.36710 | |
0.36666 | |
0.36349 | |
0.36278 | |
0.36497 | |
0.36411 | |
0.36660 | |
0.36192 | |
0.36483 | |
0.35736 | |
0.35505 | |
0.35358 | |
0.34410 | |
0.34165 | |
0.34046 | |
0.33701 | |
0.33491 | |
0.33888 | |
0.33652 | |
0.32712 | |
0.32072 | |
0.32075 | |
0.31687 | |
0.31950 | |
0.31683 | |
0.31546 | |
0.32011 | |
0.32096 | |
0.33015 | |
0.31208 | |
0.32481 | |
0.33528 | |
0.32777 | |
0.32065 | |
0.31664 | |
0.32318 | |
0.32335 | |
0.32187 | |
0.32265 | |
0.32962 | |
0.32912 | |
0.33018 | |
0.32495 | |
0.32620 | |
0.32483 | |
0.31986 | |
0.32551 | |
0.33175 | |
0.33340 | |
0.33554 | |
0.33321 | |
0.33479 | |
0.33137 | |
0.33013 | |
0.32868 | |
0.32989 | |
0.32776 | |
0.32999 | |
0.32228 | |
0.32513 | |
0.32523 | |
0.33202 | |
0.33177 | |
0.33018 | |
0.33258 | |
0.33724 | |
0.33728 | |
0.34030 | |
0.34421 | |
0.33925 | |
0.34588 | |
0.34022 | |
0.34222 | |
0.33797 | |
0.34503 | |
0.34294 | |
0.34626 | |
0.34510 | |
0.35017 | |
0.35233 | |
0.34662 | |
0.35283 | |
0.35077 | |
0.35344 | |
0.35457 | |
0.35696 | |
0.35563 | |
0.35644 | |
0.35976 | |
0.35684 | |
0.35158 | |
0.35848 | |
0.35834 | |
0.35891 | |
0.35273 | |
0.34986 | |
0.34969 | |
0.35108 | |
0.35367 | |
0.35752 | |
0.35914 | |
0.36247 | |
0.35067 | |
0.35110 | |
0.35549 | |
0.34833 | |
0.34622 | |
0.35186 | |
0.34964 | |
0.34914 | |
0.34413 | |
0.34317 | |
0.33661 | |
0.33410 | |
0.33865 | |
0.34262 | |
0.34240 | |
0.34274 | |
0.34438 | |
0.34087 | |
0.34173 | |
0.34056 | |
0.34477 | |
0.34364 | |
0.33961 | |
0.34423 | |
0.34905 | |
0.34906 | |
0.35337 | |
0.35650 | |
0.36206 | |
0.36033 | |
0.35985 | |
0.36450 | |
0.36099 | |
0.36314 | |
0.36241 | |
0.36519 | |
0.36418 | |
0.36510 | |
0.36353 | |
0.35879 | |
0.35892 | |
0.35067 | |
0.35056 | |
0.34643 | |
0.34480 | |
0.34567 | |
0.34680 | |
0.34865 | |
0.34549 | |
0.34263 | |
0.34503 | |
0.34761 | |
0.34798 | |
0.34646 | |
0.35281 | |
0.35630 | |
0.35828 | |
0.35573 | |
0.35591 | |
0.35140 | |
0.35255 | |
0.35141 | |
0.34781 | |
0.34565 | |
0.33792 | |
0.33379 | |
0.33389 | |
0.32827 | |
0.32907 | |
0.32876 | |
0.33047 | |
0.33339 | |
0.33358 | |
0.32227 | |
0.31602 | |
0.31656 | |
0.31160 | |
0.30619 | |
0.30657 | |
0.30759 | |
0.31031 | |
0.30722 | |
0.30743 | |
0.30513 | |
0.30573 | |
0.30687 | |
0.30525 | |
0.30833 | |
0.30818 | |
0.30697 | |
0.30222 | |
0.30248 | |
0.29826 | |
0.29810 | |
0.29490 | |
0.30159 | |
0.30713 | |
0.30380 | |
0.30485 | |
0.30883 | |
0.31711 | |
0.31437 | |
0.31144 | |
0.31515 | |
0.31898 | |
0.32067 | |
0.32157 | |
0.31907 | |
0.32134 | |
0.31700 | |
0.31982 | |
0.32301 | |
0.31820 | |
0.31519 | |
0.31751 | |
0.31155 | |
0.31235 | |
0.31184 | |
0.31433 | |
0.31016 | |
0.31571 | |
0.31528 | |
0.31233 | |
0.30916 | |
0.31001 | |
0.31370 | |
0.31579 | |
0.31515 | |
0.30990 | |
0.31122 | |
0.31392 | |
0.31364 | |
0.30720 | |
0.31097 | |
0.30676 | |
0.30251 | |
0.30300 | |
0.30617 | |
0.31121 | |
0.30928 | |
0.30179 | |
0.29754 | |
0.30032 | |
0.30059 | |
0.30159 | |
0.30172 | |
0.29616 | |
0.30051 | |
0.29806 | |
0.29020 | |
0.29203 | |
0.29617 |