Tarihsel Jersey Pound / Mauritius rupisi

Günlük oranları Tarihi JEP /MUR beri Cumartesi, 1 Mayıs 2010.

Maksimum varıldı

1 Jersey Pound = 60.1888 Mauritius rupisi

üzerinde asgari

1 Jersey Pound = 42.1423 Mauritius rupisi

Fiyat tarihinin MUR / JEP

Date JEP/MUR
57.4685
59.4286
58.4143
58.4520
58.5695
58.5054
58.6759
58.1906
57.9662
57.4371
57.2825
56.7902
58.3257
56.3393
57.7934
57.2771
56.3830
55.8065
56.4337
55.3601
55.8785
55.7698
55.1602
54.2903
54.4366
54.1282
54.3442
54.2184
54.1504
53.7605
54.5388
55.5406
56.4614
58.8472
57.5813
57.8145
57.4656
57.7129
59.4066
58.9358
59.1639
58.5314
57.7497
57.7719
58.2603
56.9412
56.6927
56.2357
56.5690
57.2313
57.1989
56.1309
56.4375
55.7427
57.3715
55.7403
55.7925
55.4384
55.7115
54.5387
54.8963
54.8997
53.3386
53.2428
53.0793
53.4658
53.3584
53.5557
53.2176
52.6233
51.7967
51.5970
51.5768
50.3967
50.0271
50.6371
50.8534
50.5211
48.5544
51.6687
52.6013
51.8650
51.8070
54.5919
54.8528
55.0558
54.7857
54.7242
54.7255
53.3059
55.5141
55.1405
55.0513
53.5496
54.0434
55.1380
54.5364
53.3754
52.7284
53.3646
54.6362
58.3379
57.7621
56.7160
58.3861
59.4790
58.7251
59.3621
58.7545
58.9426
59.8421
59.6164
58.7697
59.2749
57.7077
57.6732
56.9912
58.7030
58.2769
57.9320
58.7320
58.7904
59.0410
58.9126
58.1667
57.9615
58.0920
57.9274
58.4656
58.6067
58.7364
58.1847
58.7504
58.8477
58.9707
59.1837
58.4979
59.0048
59.7160
58.9982
57.0873
57.4932
57.6216
58.7552
57.5397
57.1502
56.9322
56.2344
56.1348
56.4565
55.5014
56.2074
55.5792
55.7836
55.9444
55.2160
55.4370
55.8481
55.3121
54.6389
54.1440
53.9541
53.6598
53.0789
53.4687
53.1208
52.9144
52.7714
53.0926
53.1390
53.1707
53.1444
52.6857
51.8172
51.8774
51.6674
51.9844
51.7765
51.5610
50.9555
51.0737
52.3728
53.1192
51.8905
51.9431
51.9811
51.9197
51.1770
50.7192
50.1699
49.6111
49.1687
50.3160
50.2404
51.0655
50.2524
48.7438
48.6696
49.3931
49.7742
49.7623
49.7076
49.2499
48.6133
48.3654
45.4541
47.1697
48.3630
47.6111
48.4729
48.7721
47.9855
47.8250
48.1883
47.5262
47.3358
48.0374
47.8049
47.4381
48.4862
48.3103
47.4222
47.2022
47.3921
46.9223
46.6953
46.7345
47.0205
45.8998
44.4809
44.5492
45.1884
45.0977
44.6294
43.7326
44.0606
43.7185
43.3587
43.7680
43.9128
44.7755
44.8714
45.1104
45.2131
45.2091
45.1122
45.1154
45.2783
45.0158
44.9872
45.1757
45.9036
45.5901
45.1691
45.5260
45.4846
45.6060
45.8414
45.9148
46.3347
45.0254
44.6984
44.3994
44.3162
44.6179
45.2712
43.9874
43.9057
43.5912
43.7000
43.7151
43.5254
42.8914
43.4537
44.3963
44.5486
44.5684
45.2471
44.1057
44.8036
45.3448
45.2315
44.9976
44.8178
45.2825
44.7483
44.3307
44.2761
44.4914
44.5406
44.7601
45.2247
44.9444
45.3985
45.5904
45.6764
46.1554
46.3611
45.3252
45.4129
45.9970
46.3405
46.7115
46.8042
46.9550
47.1816
48.2896
47.5147
46.6332
46.6320
46.7770
46.1638
45.7731
45.5848
45.5423
45.5658
44.9688
45.6226
45.9358
45.3828
45.3925
45.3032
45.3198
45.2119
45.3204
45.4116
44.7634
44.8964
45.0978
45.1246
45.2565
44.7585
44.8630
44.7042
45.0619
44.9479
45.1731
43.5872
42.6438
42.4663
43.1200
43.0817
43.2243
44.0216
44.0162
44.7949
44.3892
44.6902
44.2805
44.2188
43.9661
44.7790
44.5248
45.2519
45.9793
45.2212
45.3920
45.3574
44.8578
44.1787
44.3936
44.5160
44.1823
43.7327
43.9695
44.4096
44.2778
44.7674
44.8847
45.2165
45.2139
43.9284
44.5733
44.3540
44.5002
45.0928
46.0304
46.3791
45.3050
44.5562
45.2745
44.7494
44.1787
44.0720
43.7187
44.4099
46.0582
46.1171
46.6111
47.2241
47.1221
46.8012
46.3365
44.5103
46.4796
47.1729
47.1038
46.9418
46.1514
47.2465
51.8267
50.7911
51.6598
51.6692
51.3806
50.6071
50.7010
51.1228
50.3978
49.6445
49.3699
50.1540
50.0331
51.2372
51.1732
50.7106
50.0236
50.9677
51.5537
51.8518
51.5116
51.5673
51.6516
52.8679
53.1312
53.6053
53.7990
54.8652
54.7390
54.4378
54.9080
54.8976
54.6022
55.3308
54.8882
54.7751
54.3974
53.9364
53.9747
54.9404
54.3129
54.1293
53.9597
55.5883
55.2461
55.5142
55.1942
55.1883
55.3850
54.9096
55.0689
55.3885
55.4494
55.0179
53.8870
53.7929
54.3841
54.4647
55.0026
52.1600
54.5855
53.7522
53.3009
53.8489
54.0183
54.9411
53.7044
52.7891
51.8109
51.4885
51.0082
50.2837
49.1166
49.5331
48.9973
48.6125
48.6582
49.0678
49.1165
49.4985
49.6229
49.7900
49.8961
49.4707
50.0613
50.3665
50.7702
50.8397
50.5526
50.7732
50.9864
51.2613
51.2391
50.4180
51.5796
51.0211
51.3273
51.3764
51.5056
51.7516
51.8427
51.7648
51.8779
51.9244
51.8151
51.5263
50.8698
50.7387
50.9384
50.9172
50.7917
50.8157
50.6056
50.7126
50.4130
50.0824
50.2065
49.6467
50.0500
50.0902
50.2920
50.2727
50.6639
49.7230
49.3370
50.0187
50.0399
49.4630
49.6427
50.0024
49.5160
49.1063
49.7330
49.8447
49.4624
49.3220
48.9658
48.3151
48.5753
49.1739
48.8283
48.7452
49.3621
49.1652
49.2450
48.6929
48.0563
47.9825
48.3432
47.8342
47.4748
47.4439
47.7376
47.0362
46.6413
47.3382
47.8365
48.5055
48.3571
47.6924
47.1289
47.6705
47.7937
48.1355
48.0904
47.5494
47.5018
47.5619
47.5430
46.8440
47.0195
46.0855
46.7532
46.6240
47.6921
47.8938
48.0835
48.0541
48.5244
49.2457
49.7079
49.7119
49.5393
49.7372
49.7394
49.7482
49.4482
49.5505
49.3555
49.3609
50.1770
50.0161
49.7007
49.3216
49.5340
49.3264
49.1993
48.9886