History of daily rates JEP /MUR since Saturday, 1 May 2010.
The maximum was reached on
1 Jersey pound = 60.1888 Mauritian rupee
the minimum on
1 Jersey pound = 42.1423 Mauritian rupee
Price history of MUR / JEP
Date | JEP/MUR |
| 58.1843 |
| 57.4685 |
| 59.4286 |
| 58.4143 |
| 58.4520 |
| 58.5695 |
| 58.5054 |
| 58.6759 |
| 58.1906 |
| 57.9662 |
| 57.4371 |
| 57.2825 |
| 56.7902 |
| 58.3257 |
| 56.3393 |
| 57.7934 |
| 57.2771 |
| 56.3830 |
| 55.8065 |
| 56.4337 |
| 55.3601 |
| 55.8785 |
| 55.7698 |
| 55.1602 |
| 54.2903 |
| 54.4366 |
| 54.1282 |
| 54.3442 |
| 54.2184 |
| 54.1504 |
| 53.7605 |
| 54.5388 |
| 55.5406 |
| 56.4614 |
| 58.8472 |
| 57.5813 |
| 57.8145 |
| 57.4656 |
| 57.7129 |
| 59.4066 |
| 58.9358 |
| 59.1639 |
| 58.5314 |
| 57.7497 |
| 57.7719 |
| 58.2603 |
| 56.9412 |
| 56.6927 |
| 56.2357 |
| 56.5690 |
| 57.2313 |
| 57.1989 |
| 56.1309 |
| 56.4375 |
| 55.7427 |
| 57.3715 |
| 55.7403 |
| 55.7925 |
| 55.4384 |
| 55.7115 |
| 54.5387 |
| 54.8963 |
| 54.8997 |
| 53.3386 |
| 53.2428 |
| 53.0793 |
| 53.4658 |
| 53.3584 |
| 53.5557 |
| 53.2176 |
| 52.6233 |
| 51.7967 |
| 51.5970 |
| 51.5768 |
| 50.3967 |
| 50.0271 |
| 50.6371 |
| 50.8534 |
| 50.5211 |
| 48.5544 |
| 51.6687 |
| 52.6013 |
| 51.8650 |
| 51.8070 |
| 54.5919 |
| 54.8528 |
| 55.0558 |
| 54.7857 |
| 54.7242 |
| 54.7255 |
| 53.3059 |
| 55.5141 |
| 55.1405 |
| 55.0513 |
| 53.5496 |
| 54.0434 |
| 55.1380 |
| 54.5364 |
| 53.3754 |
| 52.7284 |
| 53.3646 |
| 54.6362 |
| 58.3379 |
| 57.7621 |
| 56.7160 |
| 58.3861 |
| 59.4790 |
| 58.7251 |
| 59.3621 |
| 58.7545 |
| 58.9426 |
| 59.8421 |
| 59.6164 |
| 58.7697 |
| 59.2749 |
| 57.7077 |
| 57.6732 |
| 56.9912 |
| 58.7030 |
| 58.2769 |
| 57.9320 |
| 58.7320 |
| 58.7904 |
| 59.0410 |
| 58.9126 |
| 58.1667 |
| 57.9615 |
| 58.0920 |
| 57.9274 |
| 58.4656 |
| 58.6067 |
| 58.7364 |
| 58.1847 |
| 58.7504 |
| 58.8477 |
| 58.9707 |
| 59.1837 |
| 58.4979 |
| 59.0048 |
| 59.7160 |
| 58.9982 |
| 57.0873 |
| 57.4932 |
| 57.6216 |
| 58.7552 |
| 57.5397 |
| 57.1502 |
| 56.9322 |
| 56.2344 |
| 56.1348 |
| 56.4565 |
| 55.5014 |
| 56.2074 |
| 55.5792 |
| 55.7836 |
| 55.9444 |
| 55.2160 |
| 55.4370 |
| 55.8481 |
| 55.3121 |
| 54.6389 |
| 54.1440 |
| 53.9541 |
| 53.6598 |
| 53.0789 |
| 53.4687 |
| 53.1208 |
| 52.9144 |
| 52.7714 |
| 53.0926 |
| 53.1390 |
| 53.1707 |
| 53.1444 |
| 52.6857 |
| 51.8172 |
| 51.8774 |
| 51.6674 |
| 51.9844 |
| 51.7765 |
| 51.5610 |
| 50.9555 |
| 51.0737 |
| 52.3728 |
| 53.1192 |
| 51.8905 |
| 51.9431 |
| 51.9811 |
| 51.9197 |
| 51.1770 |
| 50.7192 |
| 50.1699 |
| 49.6111 |
| 49.1687 |
| 50.3160 |
| 50.2404 |
| 51.0655 |
| 50.2524 |
| 48.7438 |
| 48.6696 |
| 49.3931 |
| 49.7742 |
| 49.7623 |
| 49.7076 |
| 49.2499 |
| 48.6133 |
| 48.3654 |
| 45.4541 |
| 47.1697 |
| 48.3630 |
| 47.6111 |
| 48.4729 |
| 48.7721 |
| 47.9855 |
| 47.8250 |
| 48.1883 |
| 47.5262 |
| 47.3358 |
| 48.0374 |
| 47.8049 |
| 47.4381 |
| 48.4862 |
| 48.3103 |
| 47.4222 |
| 47.2022 |
| 47.3921 |
| 46.9223 |
| 46.6953 |
| 46.7345 |
| 47.0205 |
| 45.8998 |
| 44.4809 |
| 44.5492 |
| 45.1884 |
| 45.0977 |
| 44.6294 |
| 43.7326 |
| 44.0606 |
| 43.7185 |
| 43.3587 |
| 43.7680 |
| 43.9128 |
| 44.7755 |
| 44.8714 |
| 45.1104 |
| 45.2131 |
| 45.2091 |
| 45.1122 |
| 45.1154 |
| 45.2783 |
| 45.0158 |
| 44.9872 |
| 45.1757 |
| 45.9036 |
| 45.5901 |
| 45.1691 |
| 45.5260 |
| 45.4846 |
| 45.6060 |
| 45.8414 |
| 45.9148 |
| 46.3347 |
| 45.0254 |
| 44.6984 |
| 44.3994 |
| 44.3162 |
| 44.6179 |
| 45.2712 |
| 43.9874 |
| 43.9057 |
| 43.5912 |
| 43.7000 |
| 43.7151 |
| 43.5254 |
| 42.8914 |
| 43.4537 |
| 44.3963 |
| 44.5486 |
| 44.5684 |
| 45.2471 |
| 44.1057 |
| 44.8036 |
| 45.3448 |
| 45.2315 |
| 44.9976 |
| 44.8178 |
| 45.2825 |
| 44.7483 |
| 44.3307 |
| 44.2761 |
| 44.4914 |
| 44.5406 |
| 44.7601 |
| 45.2247 |
| 44.9444 |
| 45.3985 |
| 45.5904 |
| 45.6764 |
| 46.1554 |
| 46.3611 |
| 45.3252 |
| 45.4129 |
| 45.9970 |
| 46.3405 |
| 46.7115 |
| 46.8042 |
| 46.9550 |
| 47.1816 |
| 48.2896 |
| 47.5147 |
| 46.6332 |
| 46.6320 |
| 46.7770 |
| 46.1638 |
| 45.7731 |
| 45.5848 |
| 45.5423 |
| 45.5658 |
| 44.9688 |
| 45.6226 |
| 45.9358 |
| 45.3828 |
| 45.3925 |
| 45.3032 |
| 45.3198 |
| 45.2119 |
| 45.3204 |
| 45.4116 |
| 44.7634 |
| 44.8964 |
| 45.0978 |
| 45.1246 |
| 45.2565 |
| 44.7585 |
| 44.8630 |
| 44.7042 |
| 45.0619 |
| 44.9479 |
| 45.1731 |
| 43.5872 |
| 42.6438 |
| 42.4663 |
| 43.1200 |
| 43.0817 |
| 43.2243 |
| 44.0216 |
| 44.0162 |
| 44.7949 |
| 44.3892 |
| 44.6902 |
| 44.2805 |
| 44.2188 |
| 43.9661 |
| 44.7790 |
| 44.5248 |
| 45.2519 |
| 45.9793 |
| 45.2212 |
| 45.3920 |
| 45.3574 |
| 44.8578 |
| 44.1787 |
| 44.3936 |
| 44.5160 |
| 44.1823 |
| 43.7327 |
| 43.9695 |
| 44.4096 |
| 44.2778 |
| 44.7674 |
| 44.8847 |
| 45.2165 |
| 45.2139 |
| 43.9284 |
| 44.5733 |
| 44.3540 |
| 44.5002 |
| 45.0928 |
| 46.0304 |
| 46.3791 |
| 45.3050 |
| 44.5562 |
| 45.2745 |
| 44.7494 |
| 44.1787 |
| 44.0720 |
| 43.7187 |
| 44.4099 |
| 46.0582 |
| 46.1171 |
| 46.6111 |
| 47.2241 |
| 47.1221 |
| 46.8012 |
| 46.3365 |
| 44.5103 |
| 46.4796 |
| 47.1729 |
| 47.1038 |
| 46.9418 |
| 46.1514 |
| 47.2465 |
| 51.8267 |
| 50.7911 |
| 51.6598 |
| 51.6692 |
| 51.3806 |
| 50.6071 |
| 50.7010 |
| 51.1228 |
| 50.3978 |
| 49.6445 |
| 49.3699 |
| 50.1540 |
| 50.0331 |
| 51.2372 |
| 51.1732 |
| 50.7106 |
| 50.0236 |
| 50.9677 |
| 51.5537 |
| 51.8518 |
| 51.5116 |
| 51.5673 |
| 51.6516 |
| 52.8679 |
| 53.1312 |
| 53.6053 |
| 53.7990 |
| 54.8652 |
| 54.7390 |
| 54.4378 |
| 54.9080 |
| 54.8976 |
| 54.6022 |
| 55.3308 |
| 54.8882 |
| 54.7751 |
| 54.3974 |
| 53.9364 |
| 53.9747 |
| 54.9404 |
| 54.3129 |
| 54.1293 |
| 53.9597 |
| 55.5883 |
| 55.2461 |
| 55.5142 |
| 55.1942 |
| 55.1883 |
| 55.3850 |
| 54.9096 |
| 55.0689 |
| 55.3885 |
| 55.4494 |
| 55.0179 |
| 53.8870 |
| 53.7929 |
| 54.3841 |
| 54.4647 |
| 55.0026 |
| 52.1600 |
| 54.5855 |
| 53.7522 |
| 53.3009 |
| 53.8489 |
| 54.0183 |
| 54.9411 |
| 53.7044 |
| 52.7891 |
| 51.8109 |
| 51.4885 |
| 51.0082 |
| 50.2837 |
| 49.1166 |
| 49.5331 |
| 48.9973 |
| 48.6125 |
| 48.6582 |
| 49.0678 |
| 49.1165 |
| 49.4985 |
| 49.6229 |
| 49.7900 |
| 49.8961 |
| 49.4707 |
| 50.0613 |
| 50.3665 |
| 50.7702 |
| 50.8397 |
| 50.5526 |
| 50.7732 |
| 50.9864 |
| 51.2613 |
| 51.2391 |
| 50.4180 |
| 51.5796 |
| 51.0211 |
| 51.3273 |
| 51.3764 |
| 51.5056 |
| 51.7516 |
| 51.8427 |
| 51.7648 |
| 51.8779 |
| 51.9244 |
| 51.8151 |
| 51.5263 |
| 50.8698 |
| 50.7387 |
| 50.9384 |
| 50.9172 |
| 50.7917 |
| 50.8157 |
| 50.6056 |
| 50.7126 |
| 50.4130 |
| 50.0824 |
| 50.2065 |
| 49.6467 |
| 50.0500 |
| 50.0902 |
| 50.2920 |
| 50.2727 |
| 50.6639 |
| 49.7230 |
| 49.3370 |
| 50.0187 |
| 50.0399 |
| 49.4630 |
| 49.6427 |
| 50.0024 |
| 49.5160 |
| 49.1063 |
| 49.7330 |
| 49.8447 |
| 49.4624 |
| 49.3220 |
| 48.9658 |
| 48.3151 |
| 48.5753 |
| 49.1739 |
| 48.8283 |
| 48.7452 |
| 49.3621 |
| 49.1652 |
| 49.2450 |
| 48.6929 |
| 48.0563 |
| 47.9825 |
| 48.3432 |
| 47.8342 |
| 47.4748 |
| 47.4439 |
| 47.7376 |
| 47.0362 |
| 46.6413 |
| 47.3382 |
| 47.8365 |
| 48.5055 |
| 48.3571 |
| 47.6924 |
| 47.1289 |
| 47.6705 |
| 47.7937 |
| 48.1355 |
| 48.0904 |
| 47.5494 |
| 47.5018 |
| 47.5619 |
| 47.5430 |
| 46.8440 |
| 47.0195 |
| 46.0855 |
| 46.7532 |
| 46.6240 |
| 47.6921 |
| 47.8938 |
| 48.0835 |
| 48.0541 |
| 48.5244 |
| 49.2457 |
| 49.7079 |
| 49.7119 |
| 49.5393 |
| 49.7372 |
| 49.7394 |
| 49.7482 |
| 49.4482 |
| 49.5505 |
| 49.3555 |
| 49.3609 |
| 50.1770 |
| 50.0161 |
| 49.7007 |
| 49.3216 |
| 49.5340 |
| 49.3264 |
| 49.1993 |
| 48.9886 |