Günlük oranları Tarihi JMD /IQD beri Çarşamba, 3 Mart 2004.
Maksimum varıldı
1 Jamaika doları = 51.5166 Irak dinarı
üzerinde asgari
1 Jamaika doları = 7.9244 Irak dinarı
Fiyat tarihinin IQD / JMD
Date | JMD/IQD |
| 8.4580 |
| 8.4737 |
| 8.5127 |
| 8.5176 |
| 8.4976 |
| 8.4472 |
| 8.4109 |
| 8.3714 |
| 8.3609 |
| 8.3717 |
| 8.3948 |
| 8.4258 |
| 8.4464 |
| 8.4261 |
| 8.4859 |
| 8.4725 |
| 8.4517 |
| 8.4269 |
| 8.4182 |
| 8.4373 |
| 8.4390 |
| 8.4209 |
| 8.4072 |
| 8.4789 |
| 8.4812 |
| 8.4694 |
| 8.4224 |
| 8.4665 |
| 8.4607 |
| 8.4846 |
| 8.4715 |
| 8.4941 |
| 8.4853 |
| 8.4603 |
| 8.4764 |
| 8.4784 |
| 8.4742 |
| 8.4708 |
| 8.4777 |
| 8.4717 |
| 8.4702 |
| 8.5137 |
| 8.4930 |
| 8.4815 |
| 8.4720 |
| 8.4604 |
| 8.4832 |
| 8.4885 |
| 8.4687 |
| 8.5266 |
| 9.5535 |
| 8.6283 |
| 9.5910 |
| 9.5285 |
| 9.5193 |
| 9.4860 |
| 9.4603 |
| 9.4665 |
| 9.4826 |
| 9.4968 |
| 9.5140 |
| 9.5445 |
| 9.5772 |
| 9.6655 |
| 9.5819 |
| 9.5204 |
| 9.4886 |
| 9.4940 |
| 9.4681 |
| 9.4839 |
| 9.4992 |
| 9.5146 |
| 9.5181 |
| 9.5717 |
| 9.5586 |
| 9.5179 |
| 9.6068 |
| 9.6191 |
| 9.5991 |
| 9.6190 |
| 9.6647 |
| 9.6938 |
| 9.6724 |
| 9.6164 |
| 9.5709 |
| 9.5335 |
| 9.5717 |
| 9.6280 |
| 9.6706 |
| 9.6942 |
| 9.6721 |
| 9.5982 |
| 9.5229 |
| 9.4950 |
| 9.4630 |
| 9.4318 |
| 9.4170 |
| 9.4444 |
| 9.4573 |
| 9.4425 |
| 9.5597 |
| 9.5330 |
| 9.4780 |
| 9.4194 |
| 9.3559 |
| 9.2924 |
| 9.3262 |
| 9.3408 |
| 9.3795 |
| 9.4119 |
| 9.4451 |
| 9.4818 |
| 9.5079 |
| 9.4835 |
| 9.4305 |
| 9.4058 |
| 9.3755 |
| 9.3674 |
| 9.3816 |
| 9.3970 |
| 9.4418 |
| 9.5428 |
| 9.6690 |
| 9.8648 |
| 9.8997 |
| 9.9099 |
| 9.8252 |
| 9.7446 |
| 9.6784 |
| 9.6245 |
| 9.4442 |
| 9.4351 |
| 9.4434 |
| 9.4480 |
| 9.4233 |
| 9.4574 |
| 9.5626 |
| 9.7410 |
| 9.7262 |
| 9.7247 |
| 9.7438 |
| 9.8392 |
| 9.7867 |
| 9.7834 |
| 9.7125 |
| 9.6987 |
| 9.5416 |
| 9.6049 |
| 9.6933 |
| 9.8601 |
| 9.8583 |
| 10.0372 |
| 9.9670 |
| 9.9441 |
| 9.7548 |
| 9.6770 |
| 9.6714 |
| 9.7267 |
| 9.8409 |
| 9.9481 |
| 10.0295 |
| 10.1108 |
| 10.2268 |
| 10.2491 |
| 10.2457 |
| 8.3285 |
| 8.3369 |
| 8.2406 |
| 8.1342 |
| 8.0923 |
| 8.1404 |
| 8.1361 |
| 8.2166 |
| 8.1690 |
| 8.1849 |
| 8.2617 |
| 8.4262 |
| 8.4019 |
| 8.3861 |
| 8.3113 |
| 8.1380 |
| 8.0146 |
| 7.9276 |
| 7.9880 |
| 8.0395 |
| 8.0870 |
| 8.1865 |
| 8.2273 |
| 8.3966 |
| 8.5164 |
| 8.5114 |
| 8.4831 |
| 8.4827 |
| 8.4390 |
| 8.3432 |
| 8.2431 |
| 8.1281 |
| 8.2884 |
| 8.3437 |
| 8.4707 |
| 8.5459 |
| 8.8089 |
| 8.8188 |
| 8.8256 |
| 8.8445 |
| 8.8013 |
| 8.8417 |
| 8.7306 |
| 8.5764 |
| 8.4558 |
| 8.5058 |
| 8.5577 |
| 8.6296 |
| 8.9087 |
| 9.0194 |
| 8.9978 |
| 9.0445 |
| 9.0307 |
| 8.4590 |
| 8.4823 |
| 8.4661 |
| 8.4822 |
| 8.4827 |
| 8.5123 |
| 8.5475 |
| 8.6647 |
| 8.7409 |
| 8.7715 |
| 8.8946 |
| 8.8737 |
| 8.8011 |
| 8.7317 |
| 8.6794 |
| 8.8057 |
| 8.8033 |
| 8.8810 |
| 8.8418 |
| 8.8142 |
| 8.7465 |
| 8.8472 |
| 8.8307 |
| 9.0590 |
| 9.0967 |
| 9.1795 |
| 9.1696 |
| 9.0983 |
| 8.7800 |
| 8.8932 |
| 8.7696 |
| 8.7652 |
| 8.8485 |
| 8.9270 |
| 9.2367 |
| 9.2423 |
| 9.3833 |
| 9.5119 |
| 9.5100 |
| 9.5839 |
| 9.4288 |
| 9.3398 |
| 9.1088 |
| 8.9104 |
| 8.8508 |
| 8.9334 |
| 8.9941 |
| 9.0485 |
| 9.1828 |
| 9.3030 |
| 9.3448 |
| 9.2896 |
| 9.2908 |
| 9.3289 |
| 9.3883 |
| 9.4413 |
| 9.4568 |
| 9.4167 |
| 9.3468 |
| 9.2673 |
| 9.1424 |
| 8.9458 |
| 8.9485 |
| 8.8827 |
| 8.7868 |
| 8.7636 |
| 8.7141 |
| 8.6760 |
| 8.6995 |
| 8.7448 |
| 8.7951 |
| 8.8344 |
| 8.9396 |
| 9.0281 |
| 9.1072 |
| 9.1586 |
| 9.2028 |
| 9.0596 |
| 9.1029 |
| 9.2365 |
| 9.3756 |
| 9.4253 |
| 9.4711 |
| 9.4784 |
| 9.5328 |
| 9.5461 |
| 9.5518 |
| 9.5354 |
| 9.5587 |
| 9.4367 |
| 9.3768 |
| 9.3389 |
| 9.2760 |
| 9.3237 |
| 9.3956 |
| 9.4580 |
| 9.4644 |
| 9.5049 |
| 9.5054 |
| 9.5458 |
| 9.5928 |
| 9.5926 |
| 9.5740 |
| 9.5582 |
| 9.5185 |
| 9.4709 |
| 9.4735 |
| 9.2616 |
| 9.2046 |
| 9.2020 |
| 9.2016 |
| 9.1693 |
| 9.1130 |
| 9.1013 |
| 9.0482 |
| 8.9683 |
| 8.9505 |
| 8.9314 |
| 9.1122 |
| 9.1302 |
| 9.1331 |
| 9.1392 |
| 9.1275 |
| 9.1186 |
| 9.1389 |
| 9.1181 |
| 9.1145 |
| 9.0136 |
| 8.9855 |
| 8.9845 |
| 8.9944 |
| 8.9560 |
| 8.9534 |
| 8.9376 |
| 9.1366 |
| 9.1232 |
| 9.1544 |
| 9.1607 |
| 9.1893 |
| 9.1995 |
| 9.2171 |
| 9.2405 |
| 9.2558 |
| 9.1776 |
| 9.2317 |
| 9.2607 |
| 9.2508 |
| 9.1794 |
| 9.2720 |
| 9.1908 |
| 9.1972 |
| 9.2255 |
| 9.1934 |
| 9.2550 |
| 9.1821 |
| 9.1955 |
| 9.2407 |
| 9.2033 |
| 9.0534 |
| 8.9826 |
| 8.9471 |
| 8.9701 |
| 8.9826 |
| 8.9994 |
| 9.0731 |
| 9.0793 |
| 9.0768 |
| 9.1235 |
| 9.1457 |
| 9.1567 |
| 9.1645 |
| 9.2377 |
| 9.1560 |
| 9.1842 |
| 9.2192 |
| 9.2238 |
| 9.2264 |
| 9.2463 |
| 9.2429 |
| 9.3334 |
| 9.1474 |
| 9.3988 |
| 9.2395 |
| 9.2545 |
| 9.3411 |
| 9.3111 |
| 9.3449 |
| 9.2102 |
| 9.2623 |
| 9.2318 |
| 9.2945 |
| 9.3090 |
| 9.2316 |
| 9.3283 |
| 9.3380 |
| 9.3391 |
| 9.3347 |
| 9.3436 |
| 9.2647 |
| 9.2482 |
| 9.3645 |
| 9.3092 |
| 9.4109 |
| 9.2913 |
| 9.4388 |
| 9.3598 |
| 9.3121 |
| 9.3541 |
| 9.4595 |
| 9.3819 |
| 9.4182 |
| 9.4802 |
| 9.5587 |
| 9.5751 |
| 9.3542 |
| 9.9352 |
| 9.9341 |
| 9.9454 |
| 10.0047 |
| 10.0143 |
| 10.0146 |
| 10.0264 |
| 9.8334 |
| 9.8716 |
| 9.7467 |
| 9.7877 |
| 9.9769 |
| 10.0093 |
| 10.2624 |
| 10.2208 |
| 10.1284 |
| 10.1337 |
| 10.2799 |
| 10.2783 |
| 10.1447 |
| 10.1953 |
| 10.2760 |
| 10.2649 |
| 10.1689 |
| 10.2631 |
| 10.3355 |
| 10.3779 |
| 10.2961 |
| 10.4032 |
| 10.2758 |
| 10.3286 |
| 10.3239 |
| 10.2400 |
| 10.2875 |
| 10.2763 |
| 10.2637 |
| 10.2713 |
| 10.2417 |
| 10.3055 |
| 10.2830 |
| 9.8275 |
| 10.3682 |
| 9.9609 |
| 10.1546 |
| 10.1682 |
| 10.2680 |
| 10.2586 |
| 10.4258 |
| 10.3824 |
| 10.4132 |
| 10.4152 |
| 10.4309 |
| 10.4361 |
| 10.4768 |
| 10.4850 |
| 10.4365 |
| 10.5066 |
| 10.4540 |
| 10.4605 |
| 10.3455 |
| 10.3275 |
| 10.3941 |
| 10.4527 |
| 10.4726 |
| 10.4714 |
| 10.4698 |
| 10.4605 |
| 10.4218 |
| 10.4831 |
| 10.5032 |
| 10.5425 |
| 10.5629 |
| 10.4737 |
| 10.5917 |
| 10.6004 |
| 10.4915 |
| 10.6368 |
| 10.5643 |
| 10.5871 |
| 10.6044 |
| 10.6133 |
| 10.6318 |
| 10.6387 |
| 10.8812 |
| 10.6655 |
| 10.6998 |
| 10.7424 |
| 10.8616 |
| 10.7840 |
| 10.8277 |
| 10.8081 |
| 10.9459 |
| 10.9313 |
| 10.9469 |
| 11.0429 |
| 11.0032 |
| 11.0373 |
| 10.9822 |
| 11.2458 |
| 11.2114 |
| 11.2681 |
| 11.3070 |
| 11.3425 |
| 11.1393 |
| 11.1513 |
| 11.1420 |
| 11.2008 |
| 11.2189 |
| 11.2668 |
| 11.3147 |
| 11.3752 |
| 11.4235 |
| 11.4814 |
| 11.4604 |
| 11.4553 |
| 11.4775 |
| 11.4955 |
| 11.4836 |
| 11.4812 |
| 11.4842 |
| 11.4888 |
| 11.5180 |
| 11.5447 |
| 11.5296 |
| 11.5837 |
| 11.6366 |
| 11.6829 |
| 11.6702 |
| 11.7445 |
| 11.7876 |
| 11.7803 |
| 11.7679 |
| 11.7360 |
| 11.7133 |
| 11.7777 |
| 11.8765 |
| 11.8756 |
| 11.9759 |
| 12.0683 |
| 12.2259 |
| 12.2599 |
| 12.5420 |
| 12.3788 |
| 12.6370 |
| 12.4995 |
| 12.5403 |
| 12.5651 |
| 12.5977 |
| 12.6105 |
| 12.5911 |
| 12.6209 |
| 12.7144 |
| 12.7543 |
| 12.7652 |
| 12.8115 |
| 12.8233 |
| 12.8546 |
| 12.8475 |
| 12.8950 |
| 12.9400 |
| 13.0018 |
| 13.0247 |
| 13.0263 |
| 13.0350 |
| 13.0324 |
| 13.0253 |
| 13.0476 |
| 13.0420 |
| 13.0658 |
| 13.0513 |
| 13.0883 |
| 13.1154 |
| 13.1515 |
| 13.1997 |
| 13.2230 |
| 13.2278 |
| 13.1741 |
| 13.2400 |
| 13.2901 |
| 13.3377 |
| 13.3942 |
| 13.3182 |
| 13.4264 |
| 13.3989 |
| 13.4661 |
| 13.4445 |
| 13.4348 |
| 13.4193 |
| 13.4818 |
| 13.4427 |
| 13.4478 |
| 13.5201 |
| 13.4974 |
| 13.4896 |
| 13.5412 |
| 13.5364 |
| 13.5131 |
| 13.5146 |
| 13.5609 |
| 13.6052 |
| 13.5555 |
| 13.5167 |
| 13.5444 |
| 13.5423 |
| 13.5234 |
| 13.5773 |
| 13.5988 |
| 13.6398 |
| 13.6534 |
| 13.6047 |
| 13.6374 |
| 13.5990 |
| 13.6473 |
| 13.6493 |
| 13.6552 |
| 13.6608 |
| 13.6755 |
| 13.6874 |
| 13.6282 |
| 13.6538 |
| 13.7925 |
| 13.6687 |
| 13.6597 |
| 13.7264 |
| 13.6680 |
| 13.6931 |
| 13.6481 |
| 13.7320 |
| 13.7309 |
| 13.6983 |
| 13.7061 |
| 13.7603 |
| 13.7610 |
| 13.8169 |
| 13.8167 |
| 13.7040 |
| 13.7802 |
| 13.6846 |
| 13.8216 |
| 13.6061 |
| 13.5131 |
| 13.5488 |
| 13.5187 |
| 13.5207 |
| 13.5265 |
| 13.5534 |
| 13.5730 |
| 13.5681 |
| 13.5682 |
| 13.5479 |
| 13.5670 |
| 13.4199 |
| 13.4629 |
| 13.5045 |
| 13.4896 |
| 13.4226 |
| 13.4090 |
| 13.4532 |
| 13.4286 |
| 13.4690 |
| 13.5150 |
| 13.4603 |
| 13.4771 |
| 13.4959 |
| 13.4353 |
| 13.3970 |
| 13.4464 |
| 13.4667 |
| 13.4659 |
| 13.4887 |
| 13.4904 |
| 13.4673 |
| 13.4627 |
| 13.4616 |
| 13.4390 |
| 13.4671 |
| 13.4558 |
| 13.4469 |
| 13.4403 |
| 13.4955 |
| 13.4501 |
| 13.3692 |
| 13.2998 |
| 13.2461 |
| 13.2352 |
| 13.1992 |
| 13.2059 |
| 13.2033 |
| 13.4754 |
| 13.1616 |
| 13.1643 |
| 13.1253 |
| 13.0621 |
| 13.0602 |
| 13.0710 |
| 13.0409 |
| 13.0297 |
| 13.0774 |
| 13.0640 |
| 13.0767 |
| 12.9273 |
| 12.9730 |
| 12.9402 |
| 12.9548 |
| 13.2687 |
| 12.9475 |
| 12.9476 |
| 13.3064 |
| 13.9585 |
| 13.7861 |
| 13.1693 |
| 13.0221 |
| 12.9950 |
| 13.0317 |
| 13.0097 |
| 13.1413 |
| 13.1077 |
| 13.1320 |
| 13.0671 |
| 13.0257 |
| 13.1619 |
| 13.1308 |
| 13.0660 |
| 13.1101 |
| 13.3727 |
| 13.1416 |
| 13.1298 |
| 13.2046 |
| 13.1300 |
| 13.0742 |
| 13.1402 |
| 13.1297 |
| 13.1299 |
| 13.1148 |
| 13.1373 |
| 13.0910 |
| 13.0543 |
| 13.0910 |
| 13.0313 |
| 13.1496 |
| 13.2082 |
| 13.1169 |
| 13.1490 |
| 13.1489 |
| 12.9640 |
| 12.7153 |
| 13.0324 |
| 12.9117 |
| 13.0579 |
| 12.8338 |
| 13.4147 |
| 13.5664 |
| 14.0663 |
| 14.2273 |
| 14.3112 |
| 14.4595 |
| 14.6336 |
| 14.6536 |
| 14.4782 |
| 15.0060 |
| 15.2795 |
| 15.9467 |
| 15.3406 |
| 15.3780 |
| 15.4287 |
| 15.9483 |
| 16.3000 |
| 16.2031 |
| 16.3000 |
| 16.4665 |
| 16.4781 |
| 16.3794 |
| 16.2220 |
| 16.3892 |
| 16.5687 |
| 16.5573 |
| 16.3518 |
| 16.6013 |
| 16.6146 |
| 16.4035 |
| 16.4601 |
| 16.7799 |
| 16.7757 |
| 16.8763 |
| 16.9695 |
| 16.7860 |
| 16.4682 |
| 16.8961 |
| 16.9094 |
| 17.0023 |
| 16.8481 |
| 16.8829 |
| 16.7223 |
| 16.4682 |
| 16.5952 |
| 17.0451 |
| 17.0637 |
| 16.6393 |
| 17.0713 |
| 17.1599 |
| 17.1659 |
| 16.8694 |
| 16.9283 |
| 17.0748 |
| 16.9785 |
| 17.0210 |
| 16.9460 |
| 17.0804 |
| 17.2883 |
| 17.0986 |
| 17.0495 |
| 17.1246 |
| 17.2543 |
| 17.3562 |
| 17.1102 |
| 17.5443 |
| 17.3478 |
| 17.4652 |
| 17.4703 |
| 17.4077 |
| 17.4688 |
| 17.7480 |
| 17.5512 |
| 17.6818 |
| 17.5721 |
| 17.8981 |
| 18.1113 |
| 18.0130 |
| 17.9360 |
| 18.0003 |
| 18.0067 |
| 18.3616 |
| 18.4741 |
| 18.3698 |
| 18.2186 |
| 18.2147 |
| 18.6009 |
| 18.6424 |
| 18.6988 |
| 18.6762 |
| 18.7442 |
| 18.7536 |
| 18.9619 |
| 18.7724 |
| 18.9216 |
| 18.8832 |
| 18.9792 |
| 19.1202 |
| 18.9661 |
| 18.9788 |
| 18.9751 |
| 19.0395 |
| 19.0437 |
| 19.0718 |
| 19.0542 |
| 19.1033 |
| 19.2546 |
| 19.3554 |
| 19.4207 |
| 19.7807 |
| 19.8800 |
| 19.7717 |
| 20.6104 |
| 21.1077 |
| 21.2927 |
| 21.4709 |
| 21.6643 |
| 21.7553 |
| 21.9532 |
| 22.1765 |
| 22.2719 |
| 22.3089 |
| 22.2299 |
| 22.2716 |
| 22.2627 |
| 22.4289 |
| 22.4274 |
| 22.4612 |
| 22.3960 |
| 22.3682 |
| 22.3693 |
| 22.4027 |
| 22.3971 |
| 22.4359 |
| 22.9842 |
| 23.0004 |
| 23.0016 |
| 23.0071 |
| 22.5601 |
| 22.5623 |
| 22.7856 |
| 22.5808 |
| 23.1418 |
| 22.9355 |
| 23.1327 |
| 22.9669 |
| 23.7367 |
| 23.2298 |
| 23.5158 |
| 23.6096 |
| 23.1458 |
| 23.1419 |
| 22.8980 |
| 22.9462 |
| 23.3271 |
| 23.0197 |
| 23.0464 |
| 23.0451 |
| 23.0783 |
| 23.1038 |
| 23.0652 |
| 23.1520 |
| 23.0448 |
| 22.6020 |
| 23.0569 |
| 23.3284 |
| 23.1440 |
| 23.1611 |
| 23.1974 |
| 23.1915 |
| 23.1772 |
| 22.9854 |
| 23.1079 |
| 23.0142 |
| 23.6490 |
| 23.5055 |
| 23.5029 |
| 23.4836 |
| 23.4976 |
| 23.5008 |
| 23.5040 |
| 23.5061 |
| 23.7334 |
| 23.7359 |
| 23.7373 |
| 23.7362 |
| 23.8529 |
| 23.8378 |
| 23.9104 |
| 23.8607 |
| 23.7112 |
| 23.9419 |
| 23.9963 |
| 23.8538 |
| 23.8987 |
| 23.9672 |
| 23.8918 |
| 23.7961 |
| 23.8410 |
| 23.9152 |
| 23.7850 |
| 23.8058 |
| 23.8832 |
| 23.8531 |
| 23.8352 |
| 23.8220 |
| 23.7764 |
| 23.7480 |
| 23.7357 |
| 23.7714 |
| 23.7682 |
| 23.8026 |
| 23.8470 |
| 23.8428 |
| 23.8345 |
| 23.8698 |
| 23.8371 |
| 23.7985 |
| 23.7471 |
| 23.7289 |
| 23.7446 |
| 23.7204 |
| 23.7542 |
| 23.7774 |
| 23.7751 |
| 23.8143 |
| 23.8120 |
| 23.7401 |
| 23.8318 |
| 23.7655 |
| 23.7176 |
| 24.1007 |
| 23.7720 |
| 23.8220 |
| 23.7264 |
| 23.7220 |
| 23.3208 |
| 23.6708 |
| 23.8171 |
| 23.3047 |
| 23.6207 |
| 23.7761 |
| 24.2469 |
| 24.1796 |
| 24.3276 |
| 23.7356 |
| 23.9894 |
| 23.7779 |
| 24.1453 |
| 51.4741 |
| 51.3253 |
| 51.4175 |
| 51.3271 |
| 51.1811 |
| 51.1378 |
| 51.0194 |
| 51.0556 |
| 50.9888 |
| 51.0769 |