Tarihsel Jamaika doları / Irak dinarı

Günlük oranları Tarihi JMD /IQD beri Çarşamba, 3 Mart 2004.

Maksimum varıldı

1 Jamaika doları = 51.5166 Irak dinarı

üzerinde asgari

1 Jamaika doları = 7.9244 Irak dinarı

Fiyat tarihinin IQD / JMD

Date JMD/IQD
8.4580
8.4737
8.5127
8.5176
8.4976
8.4472
8.4109
8.3714
8.3609
8.3717
8.3948
8.4258
8.4464
8.4261
8.4859
8.4725
8.4517
8.4269
8.4182
8.4373
8.4390
8.4209
8.4072
8.4789
8.4812
8.4694
8.4224
8.4665
8.4607
8.4846
8.4715
8.4941
8.4853
8.4603
8.4764
8.4784
8.4742
8.4708
8.4777
8.4717
8.4702
8.5137
8.4930
8.4815
8.4720
8.4604
8.4832
8.4885
8.4687
8.5266
9.5535
8.6283
9.5910
9.5285
9.5193
9.4860
9.4603
9.4665
9.4826
9.4968
9.5140
9.5445
9.5772
9.6655
9.5819
9.5204
9.4886
9.4940
9.4681
9.4839
9.4992
9.5146
9.5181
9.5717
9.5586
9.5179
9.6068
9.6191
9.5991
9.6190
9.6647
9.6938
9.6724
9.6164
9.5709
9.5335
9.5717
9.6280
9.6706
9.6942
9.6721
9.5982
9.5229
9.4950
9.4630
9.4318
9.4170
9.4444
9.4573
9.4425
9.5597
9.5330
9.4780
9.4194
9.3559
9.2924
9.3262
9.3408
9.3795
9.4119
9.4451
9.4818
9.5079
9.4835
9.4305
9.4058
9.3755
9.3674
9.3816
9.3970
9.4418
9.5428
9.6690
9.8648
9.8997
9.9099
9.8252
9.7446
9.6784
9.6245
9.4442
9.4351
9.4434
9.4480
9.4233
9.4574
9.5626
9.7410
9.7262
9.7247
9.7438
9.8392
9.7867
9.7834
9.7125
9.6987
9.5416
9.6049
9.6933
9.8601
9.8583
10.0372
9.9670
9.9441
9.7548
9.6770
9.6714
9.7267
9.8409
9.9481
10.0295
10.1108
10.2268
10.2491
10.2457
8.3285
8.3369
8.2406
8.1342
8.0923
8.1404
8.1361
8.2166
8.1690
8.1849
8.2617
8.4262
8.4019
8.3861
8.3113
8.1380
8.0146
7.9276
7.9880
8.0395
8.0870
8.1865
8.2273
8.3966
8.5164
8.5114
8.4831
8.4827
8.4390
8.3432
8.2431
8.1281
8.2884
8.3437
8.4707
8.5459
8.8089
8.8188
8.8256
8.8445
8.8013
8.8417
8.7306
8.5764
8.4558
8.5058
8.5577
8.6296
8.9087
9.0194
8.9978
9.0445
9.0307
8.4590
8.4823
8.4661
8.4822
8.4827
8.5123
8.5475
8.6647
8.7409
8.7715
8.8946
8.8737
8.8011
8.7317
8.6794
8.8057
8.8033
8.8810
8.8418
8.8142
8.7465
8.8472
8.8307
9.0590
9.0967
9.1795
9.1696
9.0983
8.7800
8.8932
8.7696
8.7652
8.8485
8.9270
9.2367
9.2423
9.3833
9.5119
9.5100
9.5839
9.4288
9.3398
9.1088
8.9104
8.8508
8.9334
8.9941
9.0485
9.1828
9.3030
9.3448
9.2896
9.2908
9.3289
9.3883
9.4413
9.4568
9.4167
9.3468
9.2673
9.1424
8.9458
8.9485
8.8827
8.7868
8.7636
8.7141
8.6760
8.6995
8.7448
8.7951
8.8344
8.9396
9.0281
9.1072
9.1586
9.2028
9.0596
9.1029
9.2365
9.3756
9.4253
9.4711
9.4784
9.5328
9.5461
9.5518
9.5354
9.5587
9.4367
9.3768
9.3389
9.2760
9.3237
9.3956
9.4580
9.4644
9.5049
9.5054
9.5458
9.5928
9.5926
9.5740
9.5582
9.5185
9.4709
9.4735
9.2616
9.2046
9.2020
9.2016
9.1693
9.1130
9.1013
9.0482
8.9683
8.9505
8.9314
9.1122
9.1302
9.1331
9.1392
9.1275
9.1186
9.1389
9.1181
9.1145
9.0136
8.9855
8.9845
8.9944
8.9560
8.9534
8.9376
9.1366
9.1232
9.1544
9.1607
9.1893
9.1995
9.2171
9.2405
9.2558
9.1776
9.2317
9.2607
9.2508
9.1794
9.2720
9.1908
9.1972
9.2255
9.1934
9.2550
9.1821
9.1955
9.2407
9.2033
9.0534
8.9826
8.9471
8.9701
8.9826
8.9994
9.0731
9.0793
9.0768
9.1235
9.1457
9.1567
9.1645
9.2377
9.1560
9.1842
9.2192
9.2238
9.2264
9.2463
9.2429
9.3334
9.1474
9.3988
9.2395
9.2545
9.3411
9.3111
9.3449
9.2102
9.2623
9.2318
9.2945
9.3090
9.2316
9.3283
9.3380
9.3391
9.3347
9.3436
9.2647
9.2482
9.3645
9.3092
9.4109
9.2913
9.4388
9.3598
9.3121
9.3541
9.4595
9.3819
9.4182
9.4802
9.5587
9.5751
9.3542
9.9352
9.9341
9.9454
10.0047
10.0143
10.0146
10.0264
9.8334
9.8716
9.7467
9.7877
9.9769
10.0093
10.2624
10.2208
10.1284
10.1337
10.2799
10.2783
10.1447
10.1953
10.2760
10.2649
10.1689
10.2631
10.3355
10.3779
10.2961
10.4032
10.2758
10.3286
10.3239
10.2400
10.2875
10.2763
10.2637
10.2713
10.2417
10.3055
10.2830
9.8275
10.3682
9.9609
10.1546
10.1682
10.2680
10.2586
10.4258
10.3824
10.4132
10.4152
10.4309
10.4361
10.4768
10.4850
10.4365
10.5066
10.4540
10.4605
10.3455
10.3275
10.3941
10.4527
10.4726
10.4714
10.4698
10.4605
10.4218
10.4831
10.5032
10.5425
10.5629
10.4737
10.5917
10.6004
10.4915
10.6368
10.5643
10.5871
10.6044
10.6133
10.6318
10.6387
10.8812
10.6655
10.6998
10.7424
10.8616
10.7840
10.8277
10.8081
10.9459
10.9313
10.9469
11.0429
11.0032
11.0373
10.9822
11.2458
11.2114
11.2681
11.3070
11.3425
11.1393
11.1513
11.1420
11.2008
11.2189
11.2668
11.3147
11.3752
11.4235
11.4814
11.4604
11.4553
11.4775
11.4955
11.4836
11.4812
11.4842
11.4888
11.5180
11.5447
11.5296
11.5837
11.6366
11.6829
11.6702
11.7445
11.7876
11.7803
11.7679
11.7360
11.7133
11.7777
11.8765
11.8756
11.9759
12.0683
12.2259
12.2599
12.5420
12.3788
12.6370
12.4995
12.5403
12.5651
12.5977
12.6105
12.5911
12.6209
12.7144
12.7543
12.7652
12.8115
12.8233
12.8546
12.8475
12.8950
12.9400
13.0018
13.0247
13.0263
13.0350
13.0324
13.0253
13.0476
13.0420
13.0658
13.0513
13.0883
13.1154
13.1515
13.1997
13.2230
13.2278
13.1741
13.2400
13.2901
13.3377
13.3942
13.3182
13.4264
13.3989
13.4661
13.4445
13.4348
13.4193
13.4818
13.4427
13.4478
13.5201
13.4974
13.4896
13.5412
13.5364
13.5131
13.5146
13.5609
13.6052
13.5555
13.5167
13.5444
13.5423
13.5234
13.5773
13.5988
13.6398
13.6534
13.6047
13.6374
13.5990
13.6473
13.6493
13.6552
13.6608
13.6755
13.6874
13.6282
13.6538
13.7925
13.6687
13.6597
13.7264
13.6680
13.6931
13.6481
13.7320
13.7309
13.6983
13.7061
13.7603
13.7610
13.8169
13.8167
13.7040
13.7802
13.6846
13.8216
13.6061
13.5131
13.5488
13.5187
13.5207
13.5265
13.5534
13.5730
13.5681
13.5682
13.5479
13.5670
13.4199
13.4629
13.5045
13.4896
13.4226
13.4090
13.4532
13.4286
13.4690
13.5150
13.4603
13.4771
13.4959
13.4353
13.3970
13.4464
13.4667
13.4659
13.4887
13.4904
13.4673
13.4627
13.4616
13.4390
13.4671
13.4558
13.4469
13.4403
13.4955
13.4501
13.3692
13.2998
13.2461
13.2352
13.1992
13.2059
13.2033
13.4754
13.1616
13.1643
13.1253
13.0621
13.0602
13.0710
13.0409
13.0297
13.0774
13.0640
13.0767
12.9273
12.9730
12.9402
12.9548
13.2687
12.9475
12.9476
13.3064
13.9585
13.7861
13.1693
13.0221
12.9950
13.0317
13.0097
13.1413
13.1077
13.1320
13.0671
13.0257
13.1619
13.1308
13.0660
13.1101
13.3727
13.1416
13.1298
13.2046
13.1300
13.0742
13.1402
13.1297
13.1299
13.1148
13.1373
13.0910
13.0543
13.0910
13.0313
13.1496
13.2082
13.1169
13.1490
13.1489
12.9640
12.7153
13.0324
12.9117
13.0579
12.8338
13.4147
13.5664
14.0663
14.2273
14.3112
14.4595
14.6336
14.6536
14.4782
15.0060
15.2795
15.9467
15.3406
15.3780
15.4287
15.9483
16.3000
16.2031
16.3000
16.4665
16.4781
16.3794
16.2220
16.3892
16.5687
16.5573
16.3518
16.6013
16.6146
16.4035
16.4601
16.7799
16.7757
16.8763
16.9695
16.7860
16.4682
16.8961
16.9094
17.0023
16.8481
16.8829
16.7223
16.4682
16.5952
17.0451
17.0637
16.6393
17.0713
17.1599
17.1659
16.8694
16.9283
17.0748
16.9785
17.0210
16.9460
17.0804
17.2883
17.0986
17.0495
17.1246
17.2543
17.3562
17.1102
17.5443
17.3478
17.4652
17.4703
17.4077
17.4688
17.7480
17.5512
17.6818
17.5721
17.8981
18.1113
18.0130
17.9360
18.0003
18.0067
18.3616
18.4741
18.3698
18.2186
18.2147
18.6009
18.6424
18.6988
18.6762
18.7442
18.7536
18.9619
18.7724
18.9216
18.8832
18.9792
19.1202
18.9661
18.9788
18.9751
19.0395
19.0437
19.0718
19.0542
19.1033
19.2546
19.3554
19.4207
19.7807
19.8800
19.7717
20.6104
21.1077
21.2927
21.4709
21.6643
21.7553
21.9532
22.1765
22.2719
22.3089
22.2299
22.2716
22.2627
22.4289
22.4274
22.4612
22.3960
22.3682
22.3693
22.4027
22.3971
22.4359
22.9842
23.0004
23.0016
23.0071
22.5601
22.5623
22.7856
22.5808
23.1418
22.9355
23.1327
22.9669
23.7367
23.2298
23.5158
23.6096
23.1458
23.1419
22.8980
22.9462
23.3271
23.0197
23.0464
23.0451
23.0783
23.1038
23.0652
23.1520
23.0448
22.6020
23.0569
23.3284
23.1440
23.1611
23.1974
23.1915
23.1772
22.9854
23.1079
23.0142
23.6490
23.5055
23.5029
23.4836
23.4976
23.5008
23.5040
23.5061
23.7334
23.7359
23.7373
23.7362
23.8529
23.8378
23.9104
23.8607
23.7112
23.9419
23.9963
23.8538
23.8987
23.9672
23.8918
23.7961
23.8410
23.9152
23.7850
23.8058
23.8832
23.8531
23.8352
23.8220
23.7764
23.7480
23.7357
23.7714
23.7682
23.8026
23.8470
23.8428
23.8345
23.8698
23.8371
23.7985
23.7471
23.7289
23.7446
23.7204
23.7542
23.7774
23.7751
23.8143
23.8120
23.7401
23.8318
23.7655
23.7176
24.1007
23.7720
23.8220
23.7264
23.7220
23.3208
23.6708
23.8171
23.3047
23.6207
23.7761
24.2469
24.1796
24.3276
23.7356
23.9894
23.7779
24.1453
51.4741
51.3253
51.4175
51.3271
51.1811
51.1378
51.0194
51.0556
50.9888
51.0769