Tarihsel Jamaika doları / Özbekistan somu

Günlük oranları Tarihi JMD /UZS beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Jamaika doları = 82.0801 Özbekistan somu

üzerinde asgari

1 Jamaika doları = 15.4853 Özbekistan somu

Fiyat tarihinin UZS / JMD

Date JMD/UZS
81.9822
81.4711
80.7186
80.4130
79.8097
78.7943
78.8886
79.1086
79.6408
79.9284
79.3929
80.0921
79.8629
79.8997
79.7369
79.2054
79.1661
79.2797
79.0005
78.8738
79.4320
79.0870
79.0372
78.5053
78.7156
78.8095
79.1611
78.6678
78.8050
78.5137
77.9819
78.2700
78.1654
75.5221
75.1465
75.0398
74.9460
74.7973
75.1415
74.5542
74.3542
74.0008
73.9428
74.0117
74.2103
73.8821
74.4938
74.5322
74.6771
75.1752
74.5322
74.1854
73.7599
73.3766
73.5453
73.6816
73.7693
73.5879
74.1727
74.0815
74.4780
73.5473
73.6520
73.2780
73.3820
72.8403
72.7704
72.8621
72.7314
72.8953
72.9761
72.9180
72.0103
72.4785
72.7463
72.1615
72.1779
72.6133
72.5797
72.2551
71.9341
71.3449
71.5222
71.9235
72.2376
72.3574
71.9780
71.7469
72.0125
71.7908
71.6238
71.5427
71.6830
71.9715
71.9933
72.4105
72.8160
75.4004
71.8076
70.7666
70.2338
69.4974
69.1076
69.3727
69.1529
69.5825
69.9039
70.1159
70.3824
70.4222
70.3188
70.0048
69.4341
69.3054
69.1024
68.9284
68.8954
69.1210
69.9586
70.8640
72.0684
72.4690
72.4503
71.9421
71.1616
70.8809
70.2796
68.8929
69.0847
68.8666
68.9902
68.7796
68.7274
69.6084
70.7283
70.4682
70.5685
70.7793
71.0367
70.8894
70.9222
70.2877
69.4953
68.6573
69.3288
69.9307
70.7353
70.8512
72.0906
71.6295
71.5705
70.0521
69.7546
69.8619
70.2664
70.8935
71.6742
72.2536
72.5318
73.2109
73.3819
73.3987
73.1284
72.6916
71.8134
70.8505
70.5254
70.7219
70.7279
71.3882
70.9021
71.1943
71.6278
72.9435
72.5810
72.5163
71.6558
69.9954
68.8939
68.1241
68.4827
68.9993
69.2002
70.1269
70.4710
71.8303
72.7872
72.8564
72.4717
72.5113
71.9356
71.0489
69.9735
69.1715
70.5656
70.8497
72.0209
72.5573
70.3862
71.0394
70.7649
70.3427
70.4005
70.6585
69.7322
68.4438
67.6690
67.9735
68.2423
69.2066
71.2833
72.2288
71.7250
72.1898
72.1280
67.8056
67.7779
67.6579
67.6419
67.5903
67.6366
67.9139
68.9252
69.2746
69.3597
70.2869
70.1677
69.4419
69.0649
68.3883
69.1808
69.2442
68.1156
64.4853
64.1572
63.3580
63.7024
63.7373
65.2311
65.3527
65.8616
65.5272
65.2583
62.5875
63.1339
62.2152
62.1338
62.7120
63.2529
65.5218
65.5440
66.4630
67.1043
67.0894
67.1716
66.4071
65.7885
64.1759
62.6744
62.3305
62.9501
63.3591
63.2997
64.3187
65.1205
65.4833
64.9434
64.8373
65.1064
65.4156
65.7366
65.7424
65.1067
64.7123
63.9792
62.9875
61.5882
61.3374
60.2575
59.1905
57.7825
57.2323
56.9113
56.8977
57.2320
57.5780
57.8503
58.4666
58.9238
59.7003
60.3644
60.7675
59.9797
60.4636
61.5277
62.7403
63.2919
63.7585
63.9367
64.5975
64.7597
64.8646
64.9816
64.9228
64.4601
64.4653
64.0054
63.6923
64.1202
64.7489
64.9986
65.2430
65.5335
65.7058
65.5868
65.4964
65.6168
65.1666
64.6756
64.8735
64.5667
64.3385
64.2029
63.6765
63.6725
63.9450
63.6133
63.0151
62.9590
62.5393
61.9484
61.9229
61.8372
63.2982
32.9133
32.7125
32.4931
32.2613
32.0143
32.2590
31.6507
31.3662
30.8172
30.5437
30.2972
30.0865
30.1613
29.5238
29.3260
29.2361
29.3821
29.0564
29.0538
28.9635
28.7715
28.6957
28.3973
28.4024
27.3505
27.5962
27.2157
26.8234
25.8669
26.1338
25.7894
25.3035
25.5821
25.4456
25.3679
25.2766
25.1597
25.3079
25.0929
24.9841
24.6723
24.5398
24.3877
24.2457
24.0721
23.9453
24.0633
23.8388
23.8628
23.7538
23.6195
23.6212
23.7549
23.5838
23.7036
23.7873
23.6673
23.5630
23.5562
23.3934
23.3861
23.3159
23.4340
23.3979
23.4179
23.4920
23.4213
23.4459
23.5727
23.6125
23.5241
23.6837
23.6800
23.7132
23.6711
23.5444
23.4252
23.4471
23.4724
23.4555
23.4234
23.3344
23.3736
23.4063
23.2856
23.3735
23.4184
23.3509
23.1551
23.1882
23.0543
23.0458
22.9305
22.7787
22.6566
22.5697
22.3994
22.2613
22.2222
22.1978
22.1279
22.0607
22.0316
22.0021
22.0825
22.0734
22.1124
22.0761
22.0461
22.2007
22.0787
22.1091
22.0413
22.0715
22.0001
21.9533
22.0225
21.8787
21.8901
21.7998
21.8173
21.9400
21.8500
21.8224
21.8174
21.7717
21.8190
21.7192
21.6321
21.4816
21.4007
21.3720
21.3552
21.2220
21.2320
21.1193
21.1256
21.1572
21.2020
21.2632
21.2385
21.1952
21.2488
21.2713
21.2749
21.3060
21.3099
21.1813
21.1657
21.2259
21.1528
21.1239
21.1064
21.0231
21.0214
21.0140
20.8966
20.8288
20.8351
20.8665
20.7751
20.7583
20.7173
20.7488
20.7094
20.6277
20.7135
20.7092
20.7608
20.7492
20.7165
20.6816
20.6889
20.7510
20.7618
20.7497
20.7220
20.7598
20.6886
20.6950
20.5789
20.6015
20.6286
20.6325
20.6583
20.5124
20.5383
20.5335
20.6515
20.7090
20.7394
20.7808
20.8244
20.7518
21.0662
20.9515
20.9985
21.0008
21.0522
20.8116
20.7017
20.6800
20.8087
20.7134
20.8006
20.9851
21.0180
20.8803
20.9854
20.9141
20.8888
20.8706
20.8882
20.8510
20.6956
20.7656
20.6688
20.7214
20.8049
20.7121
20.7673
20.9383
20.9058
21.0754
20.9611
21.0119
20.8995
20.8316
20.7813
20.7310
20.7967
20.8821
20.8404
20.9251
20.8673
21.1313
21.1784
21.6355
21.3003
21.6186
21.3571
21.3906
21.4515
21.4891
21.4826
21.5065
21.4716
21.5385
21.5803
21.6076
21.6316
21.6094
21.5960
21.5831
21.5907
21.5989
21.7091
21.6976
21.6536
21.6110
21.5659
21.5190
21.4991
21.4531
21.4325
21.3769
21.3508
21.3681
21.3676
21.5928
21.5543
21.5490
21.3875
21.4749
21.5214
21.5652
21.5762
21.4768
21.5648
21.5177
21.5324
21.4604
21.3054
21.2242
21.2749
21.1957
21.1551
21.2686
21.2975
21.1383
21.1737
21.1260
21.0023
20.9784
20.9357
20.9520
20.8724
20.7958
20.7801
20.7390
20.7389
20.7513
20.7690
20.7550
20.7338
20.6206
20.6532
20.5178
20.5404
20.5250
20.4913
20.4565
20.4478
20.4573
20.4048
20.3500
20.5088
20.3216
20.3021
20.3291
20.3221
20.2625
20.1780
20.2088
20.2685
20.1681
20.1285
20.1740
20.1195
20.0385
20.0504
20.0604
19.8654
19.9223
19.8841
19.5427
19.3779
19.3918
19.3063
19.2229
19.2374
19.2337
19.2135
19.1306
19.1834
19.0825
19.0247
19.0096
18.9760
19.0738
19.0329
18.9076
19.0026
18.9548
18.8888
18.8932
19.1964
18.8785
18.8292
19.0237
18.7580
18.6860
18.7703
18.7325
18.8099
18.7479
18.7306
18.6469
18.7573
18.6266
18.6448
18.5758
18.5211
18.6024
18.4728
18.5362
18.4248
18.3251
18.1155
19.2227
19.1315
19.0789
17.8456
17.7559
18.0692
17.4405
17.3421
17.4341
17.2351
17.2874
16.9877
17.1012
17.1877
17.3125
17.1962
17.1718
17.0830
17.1212
17.0657
17.1624
17.3512
17.1184
16.9444
17.5475
18.2937
18.0078
17.2195
17.0090
16.9828
16.9824
16.9685
17.0417
17.0766
17.0065
17.1539
16.9144
17.0418
17.1253
16.8915
17.0831
17.2763
17.0522
16.8516
16.9275
16.8160
16.8091
16.7895
16.7450
16.8220
16.6317
16.6763
16.5909
16.4672
16.5190
16.3004
16.4180
16.4475
16.4556
16.1071
16.3900
16.0055
15.7192
15.7306
15.7282
16.0079
15.5796
16.2867
16.5155
17.1321
17.1393
17.4737
17.4145
17.8233
17.5525
17.3302
17.6844
17.9573
18.5505
17.5900
17.6905
17.7840
18.3664
18.5658
18.4045
18.5628
18.4317
18.4960
17.9353
18.3154
18.3845
18.3566
18.2932
18.1821
18.3109
18.3491
18.5209
18.3363
18.5671
18.4077
18.5363
18.5485
18.3748
18.1048
18.5627
18.4228
18.5835
18.4546
18.5040
18.2774
18.0358
17.9701
18.4977
18.4006
17.9580
18.3534
18.4255
18.3611
18.0505
18.1029
18.2689
18.1420
18.1174
18.1262
18.1700
18.3398
18.1618
18.0414
18.1268
18.2294
18.2449
17.9587
18.3046
18.0640
18.1402
18.1894
18.1246
18.1317
18.4121
18.1424
18.2788
18.1345
18.3310
18.6244
18.5114
18.4411
18.4364
18.3862
18.7186
18.7512
18.6342
18.4553
18.4309
18.4381
18.4569
18.4741
18.4350
18.5006
18.5057
18.6879
18.4227
18.5604
18.4732
18.5584
18.6637
18.4938
18.4638
18.4137
18.4710
18.4480
18.3927
18.4152
18.4116
18.5589
18.6342
18.5332
18.6033
18.7219
18.5276
18.5290
18.5563
18.4870
18.4941
18.4731
18.4540
18.4684
18.5922
18.6643
18.7001
18.6244
18.6022
18.5805
18.6920
18.6721
18.8327
18.5733
18.6056
18.5594
18.6105
18.6312
18.6364
19.0692
19.0818
19.0959
19.0830
18.7948
18.7599
18.9984
18.7300
19.2427
19.0678
19.1601
19.2062
17.7677
17.7279
18.3410
18.4069
18.0933
18.1592
17.7418
18.9223
19.1951
18.2375
18.2176
18.2901
18.1727
18.0251
17.7260
18.0330
18.0001
17.9945
18.3359
18.9049
18.3075
18.5565
18.6650
18.5310
18.5694
18.3376
18.1372
18.1386
18.2481
18.0847
18.1093
18.4033
18.2695
17.8316
17.6832
18.0401
18.3133
18.0992
18.0996
18.3250
18.6574
18.6122
18.7611
18.9740
18.5784
18.5306
18.8306
18.3974
18.1147
17.9956
17.9156
17.6195
17.5942
17.5246
17.4079
17.4446
17.5958
16.8498
16.8016
16.8054
17.1628
17.0914
17.2371
17.3695
17.5429
17.2949
17.2922
17.3204
17.2487
17.2863
17.2228
17.1668
17.1099
17.0792
17.0737
17.0639
16.9771
16.5184
17.0053
16.9980
16.9994
16.9318
16.9376
16.8892
16.7239
16.9908
16.7688
16.8090
16.6717
16.6927
16.7167
16.7200
16.6923
16.2859
16.4799
16.6733
16.7805
16.7665
16.9143
16.4496
16.6640
16.5620
16.8668
16.8330
16.5859
17.1029
16.7676
16.5778
16.6339
16.5962
16.3862
16.4242
16.3278
16.1951
15.9959
15.9099