Historique des taux quotidiens JMD /UZS depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 82.5680 sum ouzbek
le minimum le
1 dollar jamaïcain = 15.4853 sum ouzbek
Historique des prix UZS / JMD
Date | JMD/UZS |
| 81.6049 |
| 81.8219 |
| 82.0564 |
| 82.1302 |
| 81.9822 |
| 81.4711 |
| 80.7186 |
| 80.4130 |
| 79.8097 |
| 78.7943 |
| 78.8886 |
| 79.1086 |
| 79.6408 |
| 79.9284 |
| 79.3929 |
| 80.0921 |
| 79.8629 |
| 79.8997 |
| 79.7369 |
| 79.2054 |
| 79.1661 |
| 79.2797 |
| 79.0005 |
| 78.8738 |
| 79.4320 |
| 79.0870 |
| 79.0372 |
| 78.5053 |
| 78.7156 |
| 78.8095 |
| 79.1611 |
| 78.6678 |
| 78.8050 |
| 78.5137 |
| 77.9819 |
| 78.2700 |
| 78.1654 |
| 75.5221 |
| 75.1465 |
| 75.0398 |
| 74.9460 |
| 74.7973 |
| 75.1415 |
| 74.5542 |
| 74.3542 |
| 74.0008 |
| 73.9428 |
| 74.0117 |
| 74.2103 |
| 73.8821 |
| 74.4938 |
| 74.5322 |
| 74.6771 |
| 75.1752 |
| 74.5322 |
| 74.1854 |
| 73.7599 |
| 73.3766 |
| 73.5453 |
| 73.6816 |
| 73.7693 |
| 73.5879 |
| 74.1727 |
| 74.0815 |
| 74.4780 |
| 73.5473 |
| 73.6520 |
| 73.2780 |
| 73.3820 |
| 72.8403 |
| 72.7704 |
| 72.8621 |
| 72.7314 |
| 72.8953 |
| 72.9761 |
| 72.9180 |
| 72.0103 |
| 72.4785 |
| 72.7463 |
| 72.1615 |
| 72.1779 |
| 72.6133 |
| 72.5797 |
| 72.2551 |
| 71.9341 |
| 71.3449 |
| 71.5222 |
| 71.9235 |
| 72.2376 |
| 72.3574 |
| 71.9780 |
| 71.7469 |
| 72.0125 |
| 71.7908 |
| 71.6238 |
| 71.5427 |
| 71.6830 |
| 71.9715 |
| 71.9933 |
| 72.4105 |
| 72.8160 |
| 75.4004 |
| 71.8076 |
| 70.7666 |
| 70.2338 |
| 69.4974 |
| 69.1076 |
| 69.3727 |
| 69.1529 |
| 69.5825 |
| 69.9039 |
| 70.1159 |
| 70.3824 |
| 70.4222 |
| 70.3188 |
| 70.0048 |
| 69.4341 |
| 69.3054 |
| 69.1024 |
| 68.9284 |
| 68.8954 |
| 69.1210 |
| 69.9586 |
| 70.8640 |
| 72.0684 |
| 72.4690 |
| 72.4503 |
| 71.9421 |
| 71.1616 |
| 70.8809 |
| 70.2796 |
| 68.8929 |
| 69.0847 |
| 68.8666 |
| 68.9902 |
| 68.7796 |
| 68.7274 |
| 69.6084 |
| 70.7283 |
| 70.4682 |
| 70.5685 |
| 70.7793 |
| 71.0367 |
| 70.8894 |
| 70.9222 |
| 70.2877 |
| 69.4953 |
| 68.6573 |
| 69.3288 |
| 69.9307 |
| 70.7353 |
| 70.8512 |
| 72.0906 |
| 71.6295 |
| 71.5705 |
| 70.0521 |
| 69.7546 |
| 69.8619 |
| 70.2664 |
| 70.8935 |
| 71.6742 |
| 72.2536 |
| 72.5318 |
| 73.2109 |
| 73.3819 |
| 73.3987 |
| 73.1284 |
| 72.6916 |
| 71.8134 |
| 70.8505 |
| 70.5254 |
| 70.7219 |
| 70.7279 |
| 71.3882 |
| 70.9021 |
| 71.1943 |
| 71.6278 |
| 72.9435 |
| 72.5810 |
| 72.5163 |
| 71.6558 |
| 69.9954 |
| 68.8939 |
| 68.1241 |
| 68.4827 |
| 68.9993 |
| 69.2002 |
| 70.1269 |
| 70.4710 |
| 71.8303 |
| 72.7872 |
| 72.8564 |
| 72.4717 |
| 72.5113 |
| 71.9356 |
| 71.0489 |
| 69.9735 |
| 69.1715 |
| 70.5656 |
| 70.8497 |
| 72.0209 |
| 72.5573 |
| 70.3862 |
| 71.0394 |
| 70.7649 |
| 70.3427 |
| 70.4005 |
| 70.6585 |
| 69.7322 |
| 68.4438 |
| 67.6690 |
| 67.9735 |
| 68.2423 |
| 69.2066 |
| 71.2833 |
| 72.2288 |
| 71.7250 |
| 72.1898 |
| 72.1280 |
| 67.8056 |
| 67.7779 |
| 67.6579 |
| 67.6419 |
| 67.5903 |
| 67.6366 |
| 67.9139 |
| 68.9252 |
| 69.2746 |
| 69.3597 |
| 70.2869 |
| 70.1677 |
| 69.4419 |
| 69.0649 |
| 68.3883 |
| 69.1808 |
| 69.2442 |
| 68.1156 |
| 64.4853 |
| 64.1572 |
| 63.3580 |
| 63.7024 |
| 63.7373 |
| 65.2311 |
| 65.3527 |
| 65.8616 |
| 65.5272 |
| 65.2583 |
| 62.5875 |
| 63.1339 |
| 62.2152 |
| 62.1338 |
| 62.7120 |
| 63.2529 |
| 65.5218 |
| 65.5440 |
| 66.4630 |
| 67.1043 |
| 67.0894 |
| 67.1716 |
| 66.4071 |
| 65.7885 |
| 64.1759 |
| 62.6744 |
| 62.3305 |
| 62.9501 |
| 63.3591 |
| 63.2997 |
| 64.3187 |
| 65.1205 |
| 65.4833 |
| 64.9434 |
| 64.8373 |
| 65.1064 |
| 65.4156 |
| 65.7366 |
| 65.7424 |
| 65.1067 |
| 64.7123 |
| 63.9792 |
| 62.9875 |
| 61.5882 |
| 61.3374 |
| 60.2575 |
| 59.1905 |
| 57.7825 |
| 57.2323 |
| 56.9113 |
| 56.8977 |
| 57.2320 |
| 57.5780 |
| 57.8503 |
| 58.4666 |
| 58.9238 |
| 59.7003 |
| 60.3644 |
| 60.7675 |
| 59.9797 |
| 60.4636 |
| 61.5277 |
| 62.7403 |
| 63.2919 |
| 63.7585 |
| 63.9367 |
| 64.5975 |
| 64.7597 |
| 64.8646 |
| 64.9816 |
| 64.9228 |
| 64.4601 |
| 64.4653 |
| 64.0054 |
| 63.6923 |
| 64.1202 |
| 64.7489 |
| 64.9986 |
| 65.2430 |
| 65.5335 |
| 65.7058 |
| 65.5868 |
| 65.4964 |
| 65.6168 |
| 65.1666 |
| 64.6756 |
| 64.8735 |
| 64.5667 |
| 64.3385 |
| 64.2029 |
| 63.6765 |
| 63.6725 |
| 63.9450 |
| 63.6133 |
| 63.0151 |
| 62.9590 |
| 62.5393 |
| 61.9484 |
| 61.9229 |
| 61.8372 |
| 63.2982 |
| 32.9133 |
| 32.7125 |
| 32.4931 |
| 32.2613 |
| 32.0143 |
| 32.2590 |
| 31.6507 |
| 31.3662 |
| 30.8172 |
| 30.5437 |
| 30.2972 |
| 30.0865 |
| 30.1613 |
| 29.5238 |
| 29.3260 |
| 29.2361 |
| 29.3821 |
| 29.0564 |
| 29.0538 |
| 28.9635 |
| 28.7715 |
| 28.6957 |
| 28.3973 |
| 28.4024 |
| 27.3505 |
| 27.5962 |
| 27.2157 |
| 26.8234 |
| 25.8669 |
| 26.1338 |
| 25.7894 |
| 25.3035 |
| 25.5821 |
| 25.4456 |
| 25.3679 |
| 25.2766 |
| 25.1597 |
| 25.3079 |
| 25.0929 |
| 24.9841 |
| 24.6723 |
| 24.5398 |
| 24.3877 |
| 24.2457 |
| 24.0721 |
| 23.9453 |
| 24.0633 |
| 23.8388 |
| 23.8628 |
| 23.7538 |
| 23.6195 |
| 23.6212 |
| 23.7549 |
| 23.5838 |
| 23.7036 |
| 23.7873 |
| 23.6673 |
| 23.5630 |
| 23.5562 |
| 23.3934 |
| 23.3861 |
| 23.3159 |
| 23.4340 |
| 23.3979 |
| 23.4179 |
| 23.4920 |
| 23.4213 |
| 23.4459 |
| 23.5727 |
| 23.6125 |
| 23.5241 |
| 23.6837 |
| 23.6800 |
| 23.7132 |
| 23.6711 |
| 23.5444 |
| 23.4252 |
| 23.4471 |
| 23.4724 |
| 23.4555 |
| 23.4234 |
| 23.3344 |
| 23.3736 |
| 23.4063 |
| 23.2856 |
| 23.3735 |
| 23.4184 |
| 23.3509 |
| 23.1551 |
| 23.1882 |
| 23.0543 |
| 23.0458 |
| 22.9305 |
| 22.7787 |
| 22.6566 |
| 22.5697 |
| 22.3994 |
| 22.2613 |
| 22.2222 |
| 22.1978 |
| 22.1279 |
| 22.0607 |
| 22.0316 |
| 22.0021 |
| 22.0825 |
| 22.0734 |
| 22.1124 |
| 22.0761 |
| 22.0461 |
| 22.2007 |
| 22.0787 |
| 22.1091 |
| 22.0413 |
| 22.0715 |
| 22.0001 |
| 21.9533 |
| 22.0225 |
| 21.8787 |
| 21.8901 |
| 21.7998 |
| 21.8173 |
| 21.9400 |
| 21.8500 |
| 21.8224 |
| 21.8174 |
| 21.7717 |
| 21.8190 |
| 21.7192 |
| 21.6321 |
| 21.4816 |
| 21.4007 |
| 21.3720 |
| 21.3552 |
| 21.2220 |
| 21.2320 |
| 21.1193 |
| 21.1256 |
| 21.1572 |
| 21.2020 |
| 21.2632 |
| 21.2385 |
| 21.1952 |
| 21.2488 |
| 21.2713 |
| 21.2749 |
| 21.3060 |
| 21.3099 |
| 21.1813 |
| 21.1657 |
| 21.2259 |
| 21.1528 |
| 21.1239 |
| 21.1064 |
| 21.0231 |
| 21.0214 |
| 21.0140 |
| 20.8966 |
| 20.8288 |
| 20.8351 |
| 20.8665 |
| 20.7751 |
| 20.7583 |
| 20.7173 |
| 20.7488 |
| 20.7094 |
| 20.6277 |
| 20.7135 |
| 20.7092 |
| 20.7608 |
| 20.7492 |
| 20.7165 |
| 20.6816 |
| 20.6889 |
| 20.7510 |
| 20.7618 |
| 20.7497 |
| 20.7220 |
| 20.7598 |
| 20.6886 |
| 20.6950 |
| 20.5789 |
| 20.6015 |
| 20.6286 |
| 20.6325 |
| 20.6583 |
| 20.5124 |
| 20.5383 |
| 20.5335 |
| 20.6515 |
| 20.7090 |
| 20.7394 |
| 20.7808 |
| 20.8244 |
| 20.7518 |
| 21.0662 |
| 20.9515 |
| 20.9985 |
| 21.0008 |
| 21.0522 |
| 20.8116 |
| 20.7017 |
| 20.6800 |
| 20.8087 |
| 20.7134 |
| 20.8006 |
| 20.9851 |
| 21.0180 |
| 20.8803 |
| 20.9854 |
| 20.9141 |
| 20.8888 |
| 20.8706 |
| 20.8882 |
| 20.8510 |
| 20.6956 |
| 20.7656 |
| 20.6688 |
| 20.7214 |
| 20.8049 |
| 20.7121 |
| 20.7673 |
| 20.9383 |
| 20.9058 |
| 21.0754 |
| 20.9611 |
| 21.0119 |
| 20.8995 |
| 20.8316 |
| 20.7813 |
| 20.7310 |
| 20.7967 |
| 20.8821 |
| 20.8404 |
| 20.9251 |
| 20.8673 |
| 21.1313 |
| 21.1784 |
| 21.6355 |
| 21.3003 |
| 21.6186 |
| 21.3571 |
| 21.3906 |
| 21.4515 |
| 21.4891 |
| 21.4826 |
| 21.5065 |
| 21.4716 |
| 21.5385 |
| 21.5803 |
| 21.6076 |
| 21.6316 |
| 21.6094 |
| 21.5960 |
| 21.5831 |
| 21.5907 |
| 21.5989 |
| 21.7091 |
| 21.6976 |
| 21.6536 |
| 21.6110 |
| 21.5659 |
| 21.5190 |
| 21.4991 |
| 21.4531 |
| 21.4325 |
| 21.3769 |
| 21.3508 |
| 21.3681 |
| 21.3676 |
| 21.5928 |
| 21.5543 |
| 21.5490 |
| 21.3875 |
| 21.4749 |
| 21.5214 |
| 21.5652 |
| 21.5762 |
| 21.4768 |
| 21.5648 |
| 21.5177 |
| 21.5324 |
| 21.4604 |
| 21.3054 |
| 21.2242 |
| 21.2749 |
| 21.1957 |
| 21.1551 |
| 21.2686 |
| 21.2975 |
| 21.1383 |
| 21.1737 |
| 21.1260 |
| 21.0023 |
| 20.9784 |
| 20.9357 |
| 20.9520 |
| 20.8724 |
| 20.7958 |
| 20.7801 |
| 20.7390 |
| 20.7389 |
| 20.7513 |
| 20.7690 |
| 20.7550 |
| 20.7338 |
| 20.6206 |
| 20.6532 |
| 20.5178 |
| 20.5404 |
| 20.5250 |
| 20.4913 |
| 20.4565 |
| 20.4478 |
| 20.4573 |
| 20.4048 |
| 20.3500 |
| 20.5088 |
| 20.3216 |
| 20.3021 |
| 20.3291 |
| 20.3221 |
| 20.2625 |
| 20.1780 |
| 20.2088 |
| 20.2685 |
| 20.1681 |
| 20.1285 |
| 20.1740 |
| 20.1195 |
| 20.0385 |
| 20.0504 |
| 20.0604 |
| 19.8654 |
| 19.9223 |
| 19.8841 |
| 19.5427 |
| 19.3779 |
| 19.3918 |
| 19.3063 |
| 19.2229 |
| 19.2374 |
| 19.2337 |
| 19.2135 |
| 19.1306 |
| 19.1834 |
| 19.0825 |
| 19.0247 |
| 19.0096 |
| 18.9760 |
| 19.0738 |
| 19.0329 |
| 18.9076 |
| 19.0026 |
| 18.9548 |
| 18.8888 |
| 18.8932 |
| 19.1964 |
| 18.8785 |
| 18.8292 |
| 19.0237 |
| 18.7580 |
| 18.6860 |
| 18.7703 |
| 18.7325 |
| 18.8099 |
| 18.7479 |
| 18.7306 |
| 18.6469 |
| 18.7573 |
| 18.6266 |
| 18.6448 |
| 18.5758 |
| 18.5211 |
| 18.6024 |
| 18.4728 |
| 18.5362 |
| 18.4248 |
| 18.3251 |
| 18.1155 |
| 19.2227 |
| 19.1315 |
| 19.0789 |
| 17.8456 |
| 17.7559 |
| 18.0692 |
| 17.4405 |
| 17.3421 |
| 17.4341 |
| 17.2351 |
| 17.2874 |
| 16.9877 |
| 17.1012 |
| 17.1877 |
| 17.3125 |
| 17.1962 |
| 17.1718 |
| 17.0830 |
| 17.1212 |
| 17.0657 |
| 17.1624 |
| 17.3512 |
| 17.1184 |
| 16.9444 |
| 17.5475 |
| 18.2937 |
| 18.0078 |
| 17.2195 |
| 17.0090 |
| 16.9828 |
| 16.9824 |
| 16.9685 |
| 17.0417 |
| 17.0766 |
| 17.0065 |
| 17.1539 |
| 16.9144 |
| 17.0418 |
| 17.1253 |
| 16.8915 |
| 17.0831 |
| 17.2763 |
| 17.0522 |
| 16.8516 |
| 16.9275 |
| 16.8160 |
| 16.8091 |
| 16.7895 |
| 16.7450 |
| 16.8220 |
| 16.6317 |
| 16.6763 |
| 16.5909 |
| 16.4672 |
| 16.5190 |
| 16.3004 |
| 16.4180 |
| 16.4475 |
| 16.4556 |
| 16.1071 |
| 16.3900 |
| 16.0055 |
| 15.7192 |
| 15.7306 |
| 15.7282 |
| 16.0079 |
| 15.5796 |
| 16.2867 |
| 16.5155 |
| 17.1321 |
| 17.1393 |
| 17.4737 |
| 17.4145 |
| 17.8233 |
| 17.5525 |
| 17.3302 |
| 17.6844 |
| 17.9573 |
| 18.5505 |
| 17.5900 |
| 17.6905 |
| 17.7840 |
| 18.3664 |
| 18.5658 |
| 18.4045 |
| 18.5628 |
| 18.4317 |
| 18.4960 |
| 17.9353 |
| 18.3154 |
| 18.3845 |
| 18.3566 |
| 18.2932 |
| 18.1821 |
| 18.3109 |
| 18.3491 |
| 18.5209 |
| 18.3363 |
| 18.5671 |
| 18.4077 |
| 18.5363 |
| 18.5485 |
| 18.3748 |
| 18.1048 |
| 18.5627 |
| 18.4228 |
| 18.5835 |
| 18.4546 |
| 18.5040 |
| 18.2774 |
| 18.0358 |
| 17.9701 |
| 18.4977 |
| 18.4006 |
| 17.9580 |
| 18.3534 |
| 18.4255 |
| 18.3611 |
| 18.0505 |
| 18.1029 |
| 18.2689 |
| 18.1420 |
| 18.1174 |
| 18.1262 |
| 18.1700 |
| 18.3398 |
| 18.1618 |
| 18.0414 |
| 18.1268 |
| 18.2294 |
| 18.2449 |
| 17.9587 |
| 18.3046 |
| 18.0640 |
| 18.1402 |
| 18.1894 |
| 18.1246 |
| 18.1317 |
| 18.4121 |
| 18.1424 |
| 18.2788 |
| 18.1345 |
| 18.3310 |
| 18.6244 |
| 18.5114 |
| 18.4411 |
| 18.4364 |
| 18.3862 |
| 18.7186 |
| 18.7512 |
| 18.6342 |
| 18.4553 |
| 18.4309 |
| 18.4381 |
| 18.4569 |
| 18.4741 |
| 18.4350 |
| 18.5006 |
| 18.5057 |
| 18.6879 |
| 18.4227 |
| 18.5604 |
| 18.4732 |
| 18.5584 |
| 18.6637 |
| 18.4938 |
| 18.4638 |
| 18.4137 |
| 18.4710 |
| 18.4480 |
| 18.3927 |
| 18.4152 |
| 18.4116 |
| 18.5589 |
| 18.6342 |
| 18.5332 |
| 18.6033 |
| 18.7219 |
| 18.5276 |
| 18.5290 |
| 18.5563 |
| 18.4870 |
| 18.4941 |
| 18.4731 |
| 18.4540 |
| 18.4684 |
| 18.5922 |
| 18.6643 |
| 18.7001 |
| 18.6244 |
| 18.6022 |
| 18.5805 |
| 18.6920 |
| 18.6721 |
| 18.8327 |
| 18.5733 |
| 18.6056 |
| 18.5594 |
| 18.6105 |
| 18.6312 |
| 18.6364 |
| 19.0692 |
| 19.0818 |
| 19.0959 |
| 19.0830 |
| 18.7948 |
| 18.7599 |
| 18.9984 |
| 18.7300 |
| 19.2427 |
| 19.0678 |
| 19.1601 |
| 19.2062 |
| 17.7677 |
| 17.7279 |
| 18.3410 |
| 18.4069 |
| 18.0933 |
| 18.1592 |
| 17.7418 |
| 18.9223 |
| 19.1951 |
| 18.2375 |
| 18.2176 |
| 18.2901 |
| 18.1727 |
| 18.0251 |
| 17.7260 |
| 18.0330 |
| 18.0001 |
| 17.9945 |
| 18.3359 |
| 18.9049 |
| 18.3075 |
| 18.5565 |
| 18.6650 |
| 18.5310 |
| 18.5694 |
| 18.3376 |
| 18.1372 |
| 18.1386 |
| 18.2481 |
| 18.0847 |
| 18.1093 |
| 18.4033 |
| 18.2695 |
| 17.8316 |
| 17.6832 |
| 18.0401 |
| 18.3133 |
| 18.0992 |
| 18.0996 |
| 18.3250 |
| 18.6574 |
| 18.6122 |
| 18.7611 |
| 18.9740 |
| 18.5784 |
| 18.5306 |
| 18.8306 |
| 18.3974 |
| 18.1147 |
| 17.9956 |
| 17.9156 |
| 17.6195 |
| 17.5942 |
| 17.5246 |
| 17.4079 |
| 17.4446 |
| 17.5958 |
| 16.8498 |
| 16.8016 |
| 16.8054 |
| 17.1628 |
| 17.0914 |
| 17.2371 |
| 17.3695 |
| 17.5429 |
| 17.2949 |
| 17.2922 |
| 17.3204 |
| 17.2487 |
| 17.2863 |
| 17.2228 |
| 17.1668 |
| 17.1099 |
| 17.0792 |
| 17.0737 |
| 17.0639 |
| 16.9771 |
| 16.5184 |
| 17.0053 |
| 16.9980 |
| 16.9994 |
| 16.9318 |
| 16.9376 |
| 16.8892 |
| 16.7239 |
| 16.9908 |
| 16.7688 |
| 16.8090 |
| 16.6717 |
| 16.6927 |
| 16.7167 |
| 16.7200 |
| 16.6923 |
| 16.2859 |
| 16.4799 |
| 16.6733 |
| 16.7805 |
| 16.7665 |
| 16.9143 |
| 16.4496 |
| 16.6640 |
| 16.5620 |
| 16.8668 |
| 16.8330 |
| 16.5859 |
| 17.1029 |
| 16.7676 |
| 16.5778 |
| 16.6339 |
| 16.5962 |
| 16.3862 |
| 16.4242 |