Günlük oranları Tarihi JMD /WST beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Jamaika doları = 0.048443 Samoa talası
üzerinde asgari
1 Jamaika doları = 0.016419 Samoa talası
Fiyat tarihinin WST / JMD
Date | JMD/WST |
| 0.017902 |
| 0.017890 |
| 0.017861 |
| 0.017918 |
| 0.017967 |
| 0.018082 |
| 0.018161 |
| 0.018200 |
| 0.018208 |
| 0.018116 |
| 0.018052 |
| 0.017971 |
| 0.017895 |
| 0.017874 |
| 0.017895 |
| 0.017923 |
| 0.018015 |
| 0.018054 |
| 0.018026 |
| 0.018143 |
| 0.018072 |
| 0.018033 |
| 0.018027 |
| 0.017982 |
| 0.018038 |
| 0.018036 |
| 0.018010 |
| 0.017969 |
| 0.018121 |
| 0.018136 |
| 0.018107 |
| 0.017475 |
| 0.017573 |
| 0.017555 |
| 0.017615 |
| 0.017580 |
| 0.017638 |
| 0.017602 |
| 0.017559 |
| 0.017596 |
| 0.017592 |
| 0.017596 |
| 0.017572 |
| 0.017649 |
| 0.017632 |
| 0.017620 |
| 0.017724 |
| 0.017681 |
| 0.017647 |
| 0.017622 |
| 0.017634 |
| 0.017667 |
| 0.017657 |
| 0.017617 |
| 0.017740 |
| 0.017834 |
| 0.017870 |
| 0.017892 |
| 0.017595 |
| 0.017591 |
| 0.017530 |
| 0.017482 |
| 0.017495 |
| 0.017526 |
| 0.017561 |
| 0.017575 |
| 0.017640 |
| 0.017698 |
| 0.017862 |
| 0.017708 |
| 0.017595 |
| 0.017548 |
| 0.017550 |
| 0.018115 |
| 0.018145 |
| 0.018176 |
| 0.018387 |
| 0.018421 |
| 0.018515 |
| 0.018629 |
| 0.018029 |
| 0.018185 |
| 0.018078 |
| 0.018047 |
| 0.017765 |
| 0.017806 |
| 0.017854 |
| 0.017846 |
| 0.017553 |
| 0.017748 |
| 0.017665 |
| 0.017782 |
| 0.018003 |
| 0.017997 |
| 0.017801 |
| 0.017649 |
| 0.017403 |
| 0.017216 |
| 0.016993 |
| 0.016949 |
| 0.016957 |
| 0.016940 |
| 0.016693 |
| 0.016928 |
| 0.016683 |
| 0.017048 |
| 0.017141 |
| 0.017021 |
| 0.016890 |
| 0.016815 |
| 0.016680 |
| 0.016748 |
| 0.016625 |
| 0.016705 |
| 0.016764 |
| 0.016877 |
| 0.016893 |
| 0.016952 |
| 0.016939 |
| 0.016798 |
| 0.016708 |
| 0.016468 |
| 0.016470 |
| 0.016463 |
| 0.016542 |
| 0.016615 |
| 0.016792 |
| 0.017085 |
| 0.017373 |
| 0.017455 |
| 0.017373 |
| 0.017230 |
| 0.017091 |
| 0.016986 |
| 0.016891 |
| 0.016682 |
| 0.016570 |
| 0.016558 |
| 0.016598 |
| 0.016551 |
| 0.016601 |
| 0.016655 |
| 0.016905 |
| 0.016938 |
| 0.016933 |
| 0.016835 |
| 0.016988 |
| 0.016857 |
| 0.016836 |
| 0.016718 |
| 0.016707 |
| 0.016518 |
| 0.016651 |
| 0.016825 |
| 0.017087 |
| 0.017163 |
| 0.017429 |
| 0.017186 |
| 0.017159 |
| 0.016796 |
| 0.016626 |
| 0.016580 |
| 0.016752 |
| 0.016903 |
| 0.017127 |
| 0.017197 |
| 0.017370 |
| 0.017501 |
| 0.017693 |
| 0.017733 |
| 0.017650 |
| 0.017961 |
| 0.017739 |
| 0.017537 |
| 0.017504 |
| 0.017700 |
| 0.017805 |
| 0.018086 |
| 0.017875 |
| 0.018005 |
| 0.018270 |
| 0.018632 |
| 0.018684 |
| 0.018286 |
| 0.018154 |
| 0.017793 |
| 0.017513 |
| 0.017421 |
| 0.017615 |
| 0.017619 |
| 0.017718 |
| 0.018093 |
| 0.018308 |
| 0.018679 |
| 0.018975 |
| 0.019347 |
| 0.019357 |
| 0.018965 |
| 0.019245 |
| 0.019145 |
| 0.019020 |
| 0.018963 |
| 0.019273 |
| 0.019345 |
| 0.019696 |
| 0.019772 |
| 0.020621 |
| 0.020740 |
| 0.020086 |
| 0.020474 |
| 0.020096 |
| 0.019874 |
| 0.019737 |
| 0.019236 |
| 0.018914 |
| 0.019090 |
| 0.019121 |
| 0.019055 |
| 0.019665 |
| 0.019880 |
| 0.019751 |
| 0.019941 |
| 0.019955 |
| 0.018742 |
| 0.018756 |
| 0.018785 |
| 0.018794 |
| 0.018795 |
| 0.018865 |
| 0.019009 |
| 0.019267 |
| 0.019420 |
| 0.019460 |
| 0.019759 |
| 0.019677 |
| 0.019584 |
| 0.019378 |
| 0.019267 |
| 0.019581 |
| 0.019543 |
| 0.019656 |
| 0.019541 |
| 0.019477 |
| 0.019242 |
| 0.019373 |
| 0.019592 |
| 0.019919 |
| 0.019887 |
| 0.020128 |
| 0.020180 |
| 0.020054 |
| 0.019348 |
| 0.019548 |
| 0.019302 |
| 0.019254 |
| 0.019440 |
| 0.019610 |
| 0.020194 |
| 0.020234 |
| 0.020540 |
| 0.020819 |
| 0.020773 |
| 0.020920 |
| 0.020642 |
| 0.020405 |
| 0.019917 |
| 0.019435 |
| 0.019378 |
| 0.019475 |
| 0.019670 |
| 0.019786 |
| 0.020067 |
| 0.020354 |
| 0.020466 |
| 0.020318 |
| 0.020313 |
| 0.020422 |
| 0.020450 |
| 0.020635 |
| 0.020679 |
| 0.020633 |
| 0.020553 |
| 0.020359 |
| 0.020089 |
| 0.019695 |
| 0.019661 |
| 0.019292 |
| 0.019040 |
| 0.019018 |
| 0.018925 |
| 0.018820 |
| 0.018881 |
| 0.019006 |
| 0.019131 |
| 0.019217 |
| 0.019420 |
| 0.019584 |
| 0.019766 |
| 0.019953 |
| 0.020066 |
| 0.019660 |
| 0.019665 |
| 0.019795 |
| 0.020100 |
| 0.020336 |
| 0.020482 |
| 0.020436 |
| 0.020527 |
| 0.020490 |
| 0.020402 |
| 0.020287 |
| 0.020417 |
| 0.020131 |
| 0.020050 |
| 0.019962 |
| 0.019786 |
| 0.019742 |
| 0.019809 |
| 0.019809 |
| 0.020112 |
| 0.019915 |
| 0.019979 |
| 0.019983 |
| 0.020295 |
| 0.020349 |
| 0.020381 |
| 0.020468 |
| 0.020212 |
| 0.020312 |
| 0.020277 |
| 0.020259 |
| 0.019872 |
| 0.020001 |
| 0.019953 |
| 0.019924 |
| 0.019633 |
| 0.019504 |
| 0.019531 |
| 0.019100 |
| 0.018898 |
| 0.018946 |
| 0.019275 |
| 0.019418 |
| 0.019589 |
| 0.019428 |
| 0.018993 |
| 0.019178 |
| 0.019424 |
| 0.019313 |
| 0.019486 |
| 0.019369 |
| 0.019234 |
| 0.019312 |
| 0.019237 |
| 0.019543 |
| 0.019608 |
| 0.019643 |
| 0.019731 |
| 0.020065 |
| 0.020106 |
| 0.020137 |
| 0.020035 |
| 0.020051 |
| 0.020143 |
| 0.020117 |
| 0.020089 |
| 0.019850 |
| 0.020179 |
| 0.019887 |
| 0.019868 |
| 0.019777 |
| 0.020000 |
| 0.019714 |
| 0.019829 |
| 0.019941 |
| 0.020029 |
| 0.020290 |
| 0.020243 |
| 0.019860 |
| 0.019956 |
| 0.019950 |
| 0.019951 |
| 0.020018 |
| 0.019980 |
| 0.019646 |
| 0.019556 |
| 0.019738 |
| 0.019820 |
| 0.019991 |
| 0.019922 |
| 0.019885 |
| 0.019927 |
| 0.019930 |
| 0.019927 |
| 0.020277 |
| 0.020012 |
| 0.020084 |
| 0.020136 |
| 0.020200 |
| 0.020250 |
| 0.020373 |
| 0.019896 |
| 0.020065 |
| 0.020180 |
| 0.020325 |
| 0.020311 |
| 0.020445 |
| 0.020602 |
| 0.020907 |
| 0.020799 |
| 0.020893 |
| 0.020962 |
| 0.020610 |
| 0.020994 |
| 0.020990 |
| 0.021012 |
| 0.020943 |
| 0.021122 |
| 0.021179 |
| 0.021254 |
| 0.021320 |
| 0.021350 |
| 0.021410 |
| 0.021495 |
| 0.021865 |
| 0.021879 |
| 0.021762 |
| 0.021438 |
| 0.021567 |
| 0.021670 |
| 0.021662 |
| 0.021960 |
| 0.021804 |
| 0.021970 |
| 0.021883 |
| 0.022204 |
| 0.022057 |
| 0.021531 |
| 0.021299 |
| 0.021310 |
| 0.021321 |
| 0.021944 |
| 0.022719 |
| 0.021842 |
| 0.022174 |
| 0.022054 |
| 0.022156 |
| 0.021989 |
| 0.021856 |
| 0.021935 |
| 0.021849 |
| 0.021969 |
| 0.021907 |
| 0.021979 |
| 0.021782 |
| 0.022131 |
| 0.021199 |
| 0.021547 |
| 0.021584 |
| 0.021385 |
| 0.021493 |
| 0.021566 |
| 0.021125 |
| 0.021288 |
| 0.021233 |
| 0.021511 |
| 0.021524 |
| 0.021574 |
| 0.021632 |
| 0.021548 |
| 0.021537 |
| 0.021878 |
| 0.021743 |
| 0.021432 |
| 0.021482 |
| 0.021541 |
| 0.021586 |
| 0.021741 |
| 0.021538 |
| 0.021130 |
| 0.021151 |
| 0.021060 |
| 0.021051 |
| 0.021020 |
| 0.021084 |
| 0.021112 |
| 0.021151 |
| 0.021164 |
| 0.021126 |
| 0.021625 |
| 0.021151 |
| 0.021195 |
| 0.021095 |
| 0.021232 |
| 0.021314 |
| 0.021141 |
| 0.020861 |
| 0.020787 |
| 0.020674 |
| 0.020589 |
| 0.020570 |
| 0.020501 |
| 0.020569 |
| 0.020521 |
| 0.020448 |
| 0.020470 |
| 0.020382 |
| 0.020426 |
| 0.020420 |
| 0.020621 |
| 0.020691 |
| 0.020830 |
| 0.020800 |
| 0.020804 |
| 0.020788 |
| 0.020753 |
| 0.020743 |
| 0.021019 |
| 0.020875 |
| 0.020933 |
| 0.021052 |
| 0.021032 |
| 0.021197 |
| 0.021380 |
| 0.021463 |
| 0.021621 |
| 0.021695 |
| 0.021710 |
| 0.021788 |
| 0.021885 |
| 0.021946 |
| 0.022077 |
| 0.021869 |
| 0.022094 |
| 0.022005 |
| 0.021919 |
| 0.022480 |
| 0.022400 |
| 0.022540 |
| 0.022516 |
| 0.022564 |
| 0.022117 |
| 0.022233 |
| 0.021959 |
| 0.022130 |
| 0.022308 |
| 0.022442 |
| 0.022634 |
| 0.022717 |
| 0.022862 |
| 0.023141 |
| 0.023252 |
| 0.023267 |
| 0.023116 |
| 0.023262 |
| 0.023382 |
| 0.023103 |
| 0.023226 |
| 0.023275 |
| 0.023303 |
| 0.023292 |
| 0.023186 |
| 0.023195 |
| 0.023442 |
| 0.023324 |
| 0.023555 |
| 0.023444 |
| 0.023263 |
| 0.023188 |
| 0.023199 |
| 0.023123 |
| 0.022733 |
| 0.023182 |
| 0.023499 |
| 0.023440 |
| 0.023724 |
| 0.023846 |
| 0.023921 |
| 0.023760 |
| 0.024501 |
| 0.024170 |
| 0.024658 |
| 0.024616 |
| 0.024534 |
| 0.024763 |
| 0.024865 |
| 0.024714 |
| 0.024670 |
| 0.024794 |
| 0.025033 |
| 0.025118 |
| 0.025200 |
| 0.025331 |
| 0.025718 |
| 0.025250 |
| 0.025359 |
| 0.025439 |
| 0.025526 |
| 0.025596 |
| 0.025266 |
| 0.025391 |
| 0.025213 |
| 0.026196 |
| 0.026241 |
| 0.025861 |
| 0.025930 |
| 0.025896 |
| 0.025994 |
| 0.025971 |
| 0.025708 |
| 0.027056 |
| 0.026988 |
| 0.026663 |
| 0.027084 |
| 0.026891 |
| 0.027167 |
| 0.027551 |
| 0.027643 |
| 0.027735 |
| 0.026946 |
| 0.026678 |
| 0.026092 |
| 0.026323 |
| 0.026279 |
| 0.026338 |
| 0.025905 |
| 0.026144 |
| 0.025925 |
| 0.025902 |
| 0.026100 |
| 0.026111 |
| 0.025926 |
| 0.026633 |
| 0.026725 |
| 0.026776 |
| 0.027268 |
| 0.028080 |
| 0.028001 |
| 0.027780 |
| 0.027927 |
| 0.027959 |
| 0.027497 |
| 0.027647 |
| 0.028208 |
| 0.027888 |
| 0.026936 |
| 0.026691 |
| 0.026125 |
| 0.026994 |
| 0.027161 |
| 0.027429 |
| 0.027449 |
| 0.027371 |
| 0.026613 |
| 0.026713 |
| 0.026251 |
| 0.026412 |
| 0.026141 |
| 0.025962 |
| 0.026291 |
| 0.025579 |
| 0.026226 |
| 0.027205 |
| 0.026496 |
| 0.026255 |
| 0.026974 |
| 0.026722 |
| 0.026986 |
| 0.027155 |
| 0.026816 |
| 0.027019 |
| 0.027285 |
| 0.027031 |
| 0.026764 |
| 0.026922 |
| 0.027397 |
| 0.027341 |
| 0.027100 |
| 0.027044 |
| 0.027263 |
| 0.026735 |
| 0.027121 |
| 0.026936 |
| 0.027576 |
| 0.027409 |
| 0.027181 |
| 0.027412 |
| 0.027244 |
| 0.027045 |
| 0.026736 |
| 0.026740 |
| 0.027448 |
| 0.028063 |
| 0.027127 |
| 0.027977 |
| 0.027204 |
| 0.027419 |
| 0.027105 |
| 0.026904 |
| 0.027666 |
| 0.027449 |
| 0.027330 |
| 0.027453 |
| 0.027959 |
| 0.028060 |
| 0.028333 |
| 0.028982 |
| 0.028892 |
| 0.028748 |
| 0.029502 |
| 0.030095 |
| 0.030236 |
| 0.030228 |
| 0.030460 |
| 0.029591 |
| 0.029662 |
| 0.029610 |
| 0.029646 |
| 0.029773 |
| 0.029115 |
| 0.029146 |
| 0.028712 |
| 0.028435 |
| 0.027883 |
| 0.028430 |
| 0.028285 |
| 0.029474 |
| 0.028502 |
| 0.028136 |
| 0.028883 |
| 0.028573 |
| 0.028063 |
| 0.028613 |
| 0.028535 |
| 0.028566 |
| 0.028768 |
| 0.028799 |
| 0.028784 |
| 0.028732 |
| 0.028860 |
| 0.028484 |
| 0.028827 |
| 0.029344 |
| 0.028291 |
| 0.028210 |
| 0.029073 |
| 0.030497 |
| 0.030347 |
| 0.028777 |
| 0.029062 |
| 0.028399 |
| 0.028763 |
| 0.028710 |
| 0.028641 |
| 0.029008 |
| 0.029283 |
| 0.029265 |
| 0.029320 |
| 0.029360 |
| 0.029835 |
| 0.029637 |
| 0.030696 |
| 0.030346 |
| 0.030585 |
| 0.029607 |
| 0.030784 |
| 0.031033 |
| 0.031743 |
| 0.031333 |
| 0.030984 |
| 0.031625 |
| 0.030985 |
| 0.030929 |
| 0.031786 |
| 0.032178 |
| 0.032947 |
| 0.032998 |
| 0.034715 |
| 0.034180 |
| 0.032440 |
| 0.032593 |
| 0.033579 |
| 0.032949 |
| 0.033345 |
| 0.034196 |
| 0.034240 |
| 0.034578 |
| 0.034034 |
| 0.036414 |
| 0.036472 |
| 0.037625 |
| 0.036332 |
| 0.037904 |
| 0.037268 |
| 0.037144 |
| 0.037455 |
| 0.037893 |
| 0.038863 |
| 0.039723 |
| 0.041572 |
| 0.038469 |
| 0.037197 |
| 0.038333 |
| 0.038442 |
| 0.037917 |
| 0.037261 |
| 0.037081 |
| 0.036930 |
| 0.037373 |
| 0.037709 |
| 0.037524 |
| 0.036812 |
| 0.036299 |
| 0.034801 |
| 0.034955 |
| 0.034914 |
| 0.033981 |
| 0.034933 |
| 0.034533 |
| 0.034485 |
| 0.034546 |
| 0.034105 |
| 0.035126 |
| 0.034514 |
| 0.033877 |
| 0.034735 |
| 0.034912 |
| 0.035253 |
| 0.034688 |
| 0.034910 |
| 0.034092 |
| 0.035148 |
| 0.035314 |
| 0.036168 |
| 0.036041 |
| 0.035151 |
| 0.035758 |
| 0.036041 |
| 0.036351 |
| 0.035747 |
| 0.036255 |
| 0.036502 |
| 0.036046 |
| 0.036215 |
| 0.036735 |
| 0.036324 |
| 0.036774 |
| 0.036326 |
| 0.036162 |
| 0.036039 |
| 0.036483 |
| 0.036401 |
| 0.035928 |
| 0.036363 |
| 0.035907 |
| 0.036078 |
| 0.036513 |
| 0.036405 |
| 0.036502 |
| 0.037226 |
| 0.035956 |
| 0.037616 |
| 0.037781 |
| 0.038553 |
| 0.039216 |
| 0.038310 |
| 0.038688 |
| 0.036850 |
| 0.037289 |
| 0.037568 |
| 0.038301 |
| 0.038051 |
| 0.037250 |
| 0.037877 |
| 0.038399 |
| 0.038402 |
| 0.038483 |
| 0.038970 |
| 0.038654 |
| 0.038454 |
| 0.038963 |
| 0.038744 |
| 0.038350 |
| 0.039528 |
| 0.038635 |
| 0.040319 |
| 0.039747 |
| 0.040975 |
| 0.040974 |
| 0.037483 |
| 0.041298 |
| 0.041141 |
| 0.040975 |
| 0.041218 |
| 0.041069 |
| 0.041082 |
| 0.043648 |
| 0.041496 |
| 0.041760 |
| 0.041326 |
| 0.041285 |
| 0.041251 |
| 0.040929 |
| 0.040793 |
| 0.039500 |
| 0.042289 |
| 0.041547 |
| 0.041396 |
| 0.041731 |
| 0.041828 |
| 0.042068 |
| 0.042681 |
| 0.042646 |
| 0.042314 |
| 0.043160 |
| 0.043151 |
| 0.043391 |
| 0.043250 |
| 0.042996 |
| 0.042426 |
| 0.042724 |
| 0.043002 |
| 0.044755 |
| 0.044195 |
| 0.045344 |
| 0.044195 |
| 0.043312 |
| 0.043370 |
| 0.043807 |
| 0.043497 |
| 0.044058 |
| 0.043774 |
| 0.043982 |
| 0.044840 |
| 0.045548 |
| 0.045483 |
| 0.046551 |
| 0.046570 |
| 0.045712 |
| 0.045290 |
| 0.044265 |
| 0.044135 |
| 0.043510 |
| 0.043259 |
| 0.043400 |
| 0.043090 |
| 0.043016 |
| 0.043101 |
| 0.043456 |
| 0.042944 |
| 0.042441 |
| 0.043175 |
| 0.043285 |
| 0.043446 |
| 0.042815 |
| 0.043151 |
| 0.043319 |
| 0.043351 |
| 0.043811 |
| 0.042765 |
| 0.042691 |
| 0.042054 |
| 0.043923 |
| 0.043013 |
| 0.043416 |
| 0.044365 |
| 0.042699 |
| 0.043180 |
| 0.042612 |
| 0.043528 |
| 0.043732 |
| 0.043261 |
| 0.043554 |
| 0.043456 |
| 0.043992 |
| 0.044033 |
| 0.045302 |
| 0.043787 |
| 0.043452 |
| 0.043342 |
| 0.043653 |
| 0.044427 |
| 0.043733 |
| 0.043720 |
| 0.043811 |
| 0.042900 |
| 0.043784 |
| 0.044165 |
| 0.043328 |
| 0.043498 |
| 0.043824 |
| 0.043701 |
| 0.042930 |
| 0.042855 |
| 0.043142 |
| 0.043482 |
| 0.043626 |
| 0.043607 |
| 0.043726 |
| 0.043777 |
| 0.044072 |
| 0.044575 |
| 0.044112 |
| 0.043951 |
| 0.043764 |
| 0.043689 |
| 0.043988 |
| 0.043336 |
| 0.043566 |
| 0.043397 |
| 0.043841 |
| 0.044117 |
| 0.044712 |
| 0.044490 |
| 0.044647 |
| 0.044060 |
| 0.045341 |
| 0.045966 |
| 0.046005 |
| 0.046483 |
| 0.046217 |
| 0.045720 |
| 0.045481 |
| 0.045532 |
| 0.046211 |
| 0.046910 |
| 0.046287 |
| 0.045367 |
| 0.045971 |
| 0.046445 |
| 0.046320 |
| 0.047668 |
| 0.047876 |
| 0.046786 |
| 0.047308 |
| 0.047699 |
| 0.046725 |
| 0.048422 |
| 0.047692 |
| 0.047825 |
| 0.046871 |
| 0.046360 |
| 0.046522 |