ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /WST ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.045344 ทาลาซามัว

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.016419 ทาลาซามัว

ประวัติราคา WST / JMD

Date JMD/WST
0.017313
0.017251
0.017347
0.017457
0.017361
0.017311
0.017398
0.017419
0.017412
0.017354
0.017393
0.017416
0.017348
0.017327
0.017400
0.017445
0.017323
0.017449
0.017269
0.017336
0.017317
0.017544
0.017426
0.017441
0.017609
0.017611
0.017545
0.017435
0.017407
0.017668
0.017618
0.017626
0.017565
0.017527
0.017505
0.017555
0.017487
0.017463
0.017466
0.017385
0.017417
0.017384
0.017333
0.017367
0.017340
0.017322
0.017308
0.017316
0.017312
0.017304
0.017336
0.017066
0.017531
0.017477
0.017541
0.017444
0.017578
0.017551
0.017542
0.017549
0.017602
0.017569
0.017649
0.017629
0.017671
0.017712
0.017688
0.017747
0.017800
0.017820
0.017873
0.017808
0.017846
0.017758
0.017720
0.017705
0.017929
0.017787
0.017790
0.017855
0.017925
0.018000
0.017915
0.017914
0.017807
0.017901
0.017639
0.017722
0.017639
0.017710
0.017707
0.017621
0.017683
0.017718
0.017806
0.017835
0.017802
0.017828
0.017834
0.017889
0.017834
0.017810
0.017860
0.017890
0.017902
0.017872
0.017867
0.017995
0.017959
0.017975
0.018029
0.018082
0.017956
0.017902
0.017890
0.017861
0.017918
0.017967
0.018082
0.018161
0.018200
0.018208
0.018116
0.018052
0.017971
0.017895
0.017874
0.017895
0.017923
0.018015
0.018054
0.018026
0.018143
0.018072
0.018033
0.018027
0.017982
0.018038
0.018036
0.018010
0.017969
0.018121
0.018136
0.018107
0.017475
0.017573
0.017555
0.017615
0.017580
0.017638
0.017602
0.017559
0.017596
0.017592
0.017596
0.017572
0.017649
0.017632
0.017620
0.017724
0.017681
0.017647
0.017622
0.017634
0.017667
0.017657
0.017617
0.017740
0.017834
0.017870
0.017892
0.017595
0.017591
0.017530
0.017482
0.017495
0.017526
0.017561
0.017575
0.017640
0.017698
0.017862
0.017708
0.017595
0.017548
0.017550
0.018115
0.018145
0.018176
0.018387
0.018421
0.018515
0.018629
0.018029
0.018185
0.018078
0.018047
0.017765
0.017806
0.017854
0.017846
0.017553
0.017748
0.017665
0.017782
0.018003
0.017997
0.017801
0.017649
0.017403
0.017216
0.016993
0.016949
0.016957
0.016940
0.016693
0.016928
0.016683
0.017048
0.017141
0.017021
0.016890
0.016815
0.016680
0.016748
0.016625
0.016705
0.016764
0.016877
0.016893
0.016952
0.016939
0.016798
0.016708
0.016468
0.016470
0.016463
0.016542
0.016615
0.016792
0.017085
0.017373
0.017455
0.017373
0.017230
0.017091
0.016986
0.016891
0.016682
0.016570
0.016558
0.016598
0.016551
0.016601
0.016655
0.016905
0.016938
0.016933
0.016835
0.016988
0.016857
0.016836
0.016718
0.016707
0.016518
0.016651
0.016825
0.017087
0.017163
0.017429
0.017186
0.017159
0.016796
0.016626
0.016580
0.016752
0.016903
0.017127
0.017197
0.017370
0.017501
0.017693
0.017733
0.017650
0.017961
0.017739
0.017537
0.017504
0.017700
0.017805
0.018086
0.017875
0.018005
0.018270
0.018632
0.018684
0.018286
0.018154
0.017793
0.017513
0.017421
0.017615
0.017619
0.017718
0.018093
0.018308
0.018679
0.018975
0.019347
0.019357
0.018965
0.019245
0.019145
0.019020
0.018963
0.019273
0.019345
0.019696
0.019772
0.020621
0.020740
0.020086
0.020474
0.020096
0.019874
0.019737
0.019236
0.018914
0.019090
0.019121
0.019055
0.019665
0.019880
0.019751
0.019941
0.019955
0.018742
0.018756
0.018785
0.018794
0.018795
0.018865
0.019009
0.019267
0.019420
0.019460
0.019759
0.019677
0.019584
0.019378
0.019267
0.019581
0.019543
0.019656
0.019541
0.019477
0.019242
0.019373
0.019592
0.019919
0.019887
0.020128
0.020180
0.020054
0.019348
0.019548
0.019302
0.019254
0.019440
0.019610
0.020194
0.020234
0.020540
0.020819
0.020773
0.020920
0.020642
0.020405
0.019917
0.019435
0.019378
0.019475
0.019670
0.019786
0.020067
0.020354
0.020466
0.020318
0.020313
0.020422
0.020450
0.020635
0.020679
0.020633
0.020553
0.020359
0.020089
0.019695
0.019661
0.019292
0.019040
0.019018
0.018925
0.018820
0.018881
0.019006
0.019131
0.019217
0.019420
0.019584
0.019766
0.019953
0.020066
0.019660
0.019665
0.019795
0.020100
0.020336
0.020482
0.020436
0.020527
0.020490
0.020402
0.020287
0.020417
0.020131
0.020050
0.019962
0.019786
0.019742
0.019809
0.019809
0.020112
0.019915
0.019979
0.019983
0.020295
0.020349
0.020381
0.020468
0.020212
0.020312
0.020277
0.020259
0.019872
0.020001
0.019953
0.019924
0.019633
0.019504
0.019531
0.019100
0.018898
0.018946
0.019275
0.019418
0.019589
0.019428
0.018993
0.019178
0.019424
0.019313
0.019486
0.019369
0.019234
0.019312
0.019237
0.019543
0.019608
0.019643
0.019731
0.020065
0.020106
0.020137
0.020035
0.020051
0.020143
0.020117
0.020089
0.019850
0.020179
0.019887
0.019868
0.019777
0.020000
0.019714
0.019829
0.019941
0.020029
0.020290
0.020243
0.019860
0.019956
0.019950
0.019951
0.020018
0.019980
0.019646
0.019556
0.019738
0.019820
0.019991
0.019922
0.019885
0.019927
0.019930
0.019927
0.020277
0.020012
0.020084
0.020136
0.020200
0.020250
0.020373
0.019896
0.020065
0.020180
0.020325
0.020311
0.020445
0.020602
0.020907
0.020799
0.020893
0.020962
0.020610
0.020994
0.020990
0.021012
0.020943
0.021122
0.021179
0.021254
0.021320
0.021350
0.021410
0.021495
0.021865
0.021879
0.021762
0.021438
0.021567
0.021670
0.021662
0.021960
0.021804
0.021970
0.021883
0.022204
0.022057
0.021531
0.021299
0.021310
0.021321
0.021944
0.022719
0.021842
0.022174
0.022054
0.022156
0.021989
0.021856
0.021935
0.021849
0.021969
0.021907
0.021979
0.021782
0.022131
0.021199
0.021547
0.021584
0.021385
0.021493
0.021566
0.021125
0.021288
0.021233
0.021511
0.021524
0.021574
0.021632
0.021548
0.021537
0.021878
0.021743
0.021432
0.021482
0.021541
0.021586
0.021741
0.021538
0.021130
0.021151
0.021060
0.021051
0.021020
0.021084
0.021112
0.021151
0.021164
0.021126
0.021625
0.021151
0.021195
0.021095
0.021232
0.021314
0.021141
0.020861
0.020787
0.020674
0.020589
0.020570
0.020501
0.020569
0.020521
0.020448
0.020470
0.020382
0.020426
0.020420
0.020621
0.020691
0.020830
0.020800
0.020804
0.020788
0.020753
0.020743
0.021019
0.020875
0.020933
0.021052
0.021032
0.021197
0.021380
0.021463
0.021621
0.021695
0.021710
0.021788
0.021885
0.021946
0.022077
0.021869
0.022094
0.022005
0.021919
0.022480
0.022400
0.022540
0.022516
0.022564
0.022117
0.022233
0.021959
0.022130
0.022308
0.022442
0.022634
0.022717
0.022862
0.023141
0.023252
0.023267
0.023116
0.023262
0.023382
0.023103
0.023226
0.023275
0.023303
0.023292
0.023186
0.023195
0.023442
0.023324
0.023555
0.023444
0.023263
0.023188
0.023199
0.023123
0.022733
0.023182
0.023499
0.023440
0.023724
0.023846
0.023921
0.023760
0.024501
0.024170
0.024658
0.024616
0.024534
0.024763
0.024865
0.024714
0.024670
0.024794
0.025033
0.025118
0.025200
0.025331
0.025718
0.025250
0.025359
0.025439
0.025526
0.025596
0.025266
0.025391
0.025213
0.026196
0.026241
0.025861
0.025930
0.025896
0.025994
0.025971
0.025708
0.027056
0.026988
0.026663
0.027084
0.026891
0.027167
0.027551
0.027643
0.027735
0.026946
0.026678
0.026092
0.026323
0.026279
0.026338
0.025905
0.026144
0.025925
0.025902
0.026100
0.026111
0.025926
0.026633
0.026725
0.026776
0.027268
0.028080
0.028001
0.027780
0.027927
0.027959
0.027497
0.027647
0.028208
0.027888
0.026936
0.026691
0.026125
0.026994
0.027161
0.027429
0.027449
0.027371
0.026613
0.026713
0.026251
0.026412
0.026141
0.025962
0.026291
0.025579
0.026226
0.027205
0.026496
0.026255
0.026974
0.026722
0.026986
0.027155
0.026816
0.027019
0.027285
0.027031
0.026764
0.026922
0.027397
0.027341
0.027100
0.027044
0.027263
0.026735
0.027121
0.026936
0.027576
0.027409
0.027181
0.027412
0.027244
0.027045
0.026736
0.026740
0.027448
0.028063
0.027127
0.027977
0.027204
0.027419
0.027105
0.026904
0.027666
0.027449
0.027330
0.027453
0.027959
0.028060
0.028333
0.028982
0.028892
0.028748
0.029502
0.030095
0.030236
0.030228
0.030460
0.029591
0.029662
0.029610
0.029646
0.029773
0.029115
0.029146
0.028712
0.028435
0.027883
0.028430
0.028285
0.029474
0.028502
0.028136
0.028883
0.028573
0.028063
0.028613
0.028535
0.028566
0.028768
0.028799
0.028784
0.028732
0.028860
0.028484
0.028827
0.029344
0.028291
0.028210
0.029073
0.030497
0.030347
0.028777
0.029062
0.028399
0.028763
0.028710
0.028641
0.029008
0.029283
0.029265
0.029320
0.029360
0.029835
0.029637
0.030696
0.030346
0.030585
0.029607
0.030784
0.031033
0.031743
0.031333
0.030984
0.031625
0.030985
0.030929
0.031786
0.032178
0.032947
0.032998
0.034715
0.034180
0.032440
0.032593
0.033579
0.032949
0.033345
0.034196
0.034240
0.034578
0.034034
0.036414
0.036472
0.037625
0.036332
0.037904
0.037268
0.037144
0.037455
0.037893
0.038863
0.039723
0.041572
0.038469
0.037197
0.038333
0.038442
0.037917
0.037261
0.037081
0.036930
0.037373
0.037709
0.037524
0.036812
0.036299
0.034801
0.034955
0.034914
0.033981
0.034933
0.034533
0.034485
0.034546
0.034105
0.035126
0.034514
0.033877
0.034735
0.034912
0.035253
0.034688
0.034910
0.034092
0.035148
0.035314
0.036168
0.036041
0.035151
0.035758
0.036041
0.036351
0.035747
0.036255
0.036502
0.036046
0.036215
0.036735
0.036324
0.036774
0.036326
0.036162
0.036039
0.036483
0.036401
0.035928
0.036363
0.035907
0.036078
0.036513
0.036405
0.036502
0.037226
0.035956
0.037616
0.037781
0.038553
0.039216
0.038310
0.038688
0.036850
0.037289
0.037568
0.038301
0.038051
0.037250
0.037877
0.038399
0.038402
0.038483
0.038970
0.038654
0.038454
0.038963
0.038744
0.038350
0.039528
0.038635
0.040319
0.039747
0.040975
0.040974
0.037483
0.041298
0.041141
0.040975
0.041218
0.041069
0.041082
0.043648
0.041496
0.041760
0.041326
0.041285
0.041251
0.040929
0.040793
0.039500
0.042289
0.041547
0.041396
0.041731
0.041828
0.042068
0.042681
0.042646
0.042314
0.043160
0.043151
0.043391
0.043250
0.042996
0.042426
0.042724
0.043002
0.044755
0.044195
0.045344
0.044195
0.043312
0.043370
0.043807