Günlük oranları Tarihi JMD /XPF beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Jamaika doları = 1.6706 CFP frangı
üzerinde asgari
1 Jamaika doları = 0.6387 CFP frangı
Fiyat tarihinin XPF / JMD
Date | JMD/XPF |
| 0.7067 |
| 0.7068 |
| 0.7127 |
| 0.7187 |
| 0.7253 |
| 0.7126 |
| 0.7224 |
| 0.7161 |
| 0.7100 |
| 0.7038 |
| 0.7056 |
| 0.7029 |
| 0.7069 |
| 0.7080 |
| 0.7111 |
| 0.7086 |
| 0.7073 |
| 0.7019 |
| 0.7062 |
| 0.6979 |
| 0.6975 |
| 0.7033 |
| 0.7119 |
| 0.7093 |
| 0.7013 |
| 0.7013 |
| 0.7156 |
| 0.7204 |
| 0.7282 |
| 0.7232 |
| 0.7268 |
| 0.7292 |
| 0.7353 |
| 0.7300 |
| 0.7218 |
| 0.7204 |
| 0.7160 |
| 0.7120 |
| 0.7088 |
| 0.7079 |
| 0.7020 |
| 0.7014 |
| 0.6985 |
| 0.6869 |
| 0.7010 |
| 0.7111 |
| 0.7096 |
| 0.7073 |
| 0.7169 |
| 0.7208 |
| 0.7224 |
| 0.7151 |
| 0.7094 |
| 0.7063 |
| 0.7118 |
| 0.7076 |
| 0.7171 |
| 0.7258 |
| 0.7282 |
| 0.7309 |
| 0.7239 |
| 0.7212 |
| 0.7226 |
| 0.7160 |
| 0.7151 |
| 0.7206 |
| 0.7295 |
| 0.7401 |
| 0.7362 |
| 0.7334 |
| 0.7363 |
| 0.7396 |
| 0.7480 |
| 0.7564 |
| 0.7523 |
| 0.7764 |
| 0.7868 |
| 0.7940 |
| 0.7938 |
| 0.8011 |
| 0.7985 |
| 0.8176 |
| 0.7828 |
| 0.7760 |
| 0.7941 |
| 0.7914 |
| 0.7958 |
| 0.7735 |
| 0.7674 |
| 0.7593 |
| 0.7657 |
| 0.7758 |
| 0.7857 |
| 0.7598 |
| 0.7472 |
| 0.7457 |
| 0.7473 |
| 0.7260 |
| 0.7185 |
| 0.7216 |
| 0.7374 |
| 0.7305 |
| 0.7355 |
| 0.7205 |
| 0.7092 |
| 0.7124 |
| 0.7138 |
| 0.6863 |
| 0.6764 |
| 0.6717 |
| 0.6665 |
| 0.6796 |
| 0.6772 |
| 0.6745 |
| 0.6815 |
| 0.6857 |
| 0.6857 |
| 0.6874 |
| 0.6831 |
| 0.6818 |
| 0.6788 |
| 0.6812 |
| 0.6747 |
| 0.6633 |
| 0.6656 |
| 0.6721 |
| 0.6805 |
| 0.6978 |
| 0.6964 |
| 0.6924 |
| 0.6848 |
| 0.6744 |
| 0.6667 |
| 0.6673 |
| 0.6576 |
| 0.6552 |
| 0.6582 |
| 0.6508 |
| 0.6528 |
| 0.6571 |
| 0.6591 |
| 0.6715 |
| 0.6665 |
| 0.6673 |
| 0.6569 |
| 0.6599 |
| 0.6543 |
| 0.6544 |
| 0.6529 |
| 0.6486 |
| 0.6456 |
| 0.6497 |
| 0.6585 |
| 0.6763 |
| 0.6831 |
| 0.6968 |
| 0.6828 |
| 0.6815 |
| 0.6726 |
| 0.6569 |
| 0.6497 |
| 0.6554 |
| 0.6670 |
| 0.6740 |
| 0.6749 |
| 0.6841 |
| 0.6867 |
| 0.6840 |
| 0.6847 |
| 0.6812 |
| 0.6867 |
| 0.6807 |
| 0.6817 |
| 0.6838 |
| 0.6877 |
| 0.6884 |
| 0.7064 |
| 0.6920 |
| 0.6961 |
| 0.6990 |
| 0.7155 |
| 0.7214 |
| 0.7143 |
| 0.7010 |
| 0.6883 |
| 0.6717 |
| 0.6717 |
| 0.6743 |
| 0.6857 |
| 0.6884 |
| 0.6962 |
| 0.7191 |
| 0.7408 |
| 0.7534 |
| 0.7589 |
| 0.7543 |
| 0.7502 |
| 0.7486 |
| 0.7507 |
| 0.7557 |
| 0.7466 |
| 0.7689 |
| 0.7662 |
| 0.7835 |
| 0.7878 |
| 0.8086 |
| 0.8186 |
| 0.8008 |
| 0.8236 |
| 0.7916 |
| 0.7775 |
| 0.7856 |
| 0.7909 |
| 0.7809 |
| 0.7803 |
| 0.7733 |
| 0.7837 |
| 0.8034 |
| 0.8105 |
| 0.8041 |
| 0.8078 |
| 0.8150 |
| 0.7624 |
| 0.7674 |
| 0.7665 |
| 0.7711 |
| 0.7667 |
| 0.7723 |
| 0.7701 |
| 0.7838 |
| 0.7857 |
| 0.7950 |
| 0.8114 |
| 0.8126 |
| 0.8012 |
| 0.7958 |
| 0.7874 |
| 0.8036 |
| 0.7938 |
| 0.8016 |
| 0.7882 |
| 0.7851 |
| 0.7856 |
| 0.7905 |
| 0.7865 |
| 0.8086 |
| 0.8037 |
| 0.8064 |
| 0.8179 |
| 0.8077 |
| 0.7829 |
| 0.7946 |
| 0.7862 |
| 0.7813 |
| 0.7909 |
| 0.7991 |
| 0.8209 |
| 0.8186 |
| 0.8346 |
| 0.8499 |
| 0.8428 |
| 0.8439 |
| 0.8398 |
| 0.8253 |
| 0.8021 |
| 0.7877 |
| 0.7854 |
| 0.7827 |
| 0.7884 |
| 0.7957 |
| 0.8013 |
| 0.8121 |
| 0.8148 |
| 0.8155 |
| 0.8195 |
| 0.8238 |
| 0.8277 |
| 0.8347 |
| 0.8278 |
| 0.8393 |
| 0.8210 |
| 0.8152 |
| 0.7982 |
| 0.7745 |
| 0.7784 |
| 0.7682 |
| 0.7468 |
| 0.7514 |
| 0.7525 |
| 0.7470 |
| 0.7449 |
| 0.7624 |
| 0.7736 |
| 0.7664 |
| 0.7647 |
| 0.7722 |
| 0.7793 |
| 0.7815 |
| 0.7924 |
| 0.7762 |
| 0.7847 |
| 0.7855 |
| 0.8012 |
| 0.8114 |
| 0.8052 |
| 0.7966 |
| 0.8009 |
| 0.7923 |
| 0.7843 |
| 0.7741 |
| 0.7792 |
| 0.7711 |
| 0.7586 |
| 0.7604 |
| 0.7551 |
| 0.7591 |
| 0.7663 |
| 0.7639 |
| 0.7726 |
| 0.7720 |
| 0.7744 |
| 0.7823 |
| 0.7835 |
| 0.8028 |
| 0.7992 |
| 0.8070 |
| 0.8086 |
| 0.8071 |
| 0.7997 |
| 0.7935 |
| 0.7995 |
| 0.8084 |
| 0.8123 |
| 0.8065 |
| 0.7941 |
| 0.7900 |
| 0.7890 |
| 0.7802 |
| 0.7697 |
| 0.7622 |
| 0.7764 |
| 0.7836 |
| 0.7827 |
| 0.7940 |
| 0.7909 |
| 0.7913 |
| 0.7972 |
| 0.8021 |
| 0.8138 |
| 0.8113 |
| 0.8105 |
| 0.8248 |
| 0.8233 |
| 0.8234 |
| 0.8176 |
| 0.8220 |
| 0.8243 |
| 0.8391 |
| 0.8458 |
| 0.8481 |
| 0.8539 |
| 0.8732 |
| 0.8780 |
| 0.8749 |
| 0.8605 |
| 0.8632 |
| 0.8757 |
| 0.8840 |
| 0.8826 |
| 0.8736 |
| 0.8838 |
| 0.8637 |
| 0.8686 |
| 0.8654 |
| 0.8758 |
| 0.8828 |
| 0.8864 |
| 0.8881 |
| 0.8972 |
| 0.8738 |
| 0.8643 |
| 0.8703 |
| 0.8695 |
| 0.8607 |
| 0.8361 |
| 0.8397 |
| 0.8541 |
| 0.8478 |
| 0.8365 |
| 0.8348 |
| 0.8322 |
| 0.8386 |
| 0.8351 |
| 0.8462 |
| 0.8386 |
| 0.8314 |
| 0.8432 |
| 0.8506 |
| 0.8439 |
| 0.8582 |
| 0.8518 |
| 0.8527 |
| 0.8474 |
| 0.8627 |
| 0.8410 |
| 0.8447 |
| 0.8500 |
| 0.8588 |
| 0.8548 |
| 0.8534 |
| 0.8518 |
| 0.8505 |
| 0.8683 |
| 0.8669 |
| 0.8617 |
| 0.8614 |
| 0.8795 |
| 0.8704 |
| 0.8826 |
| 0.8943 |
| 0.8962 |
| 0.8833 |
| 0.8742 |
| 0.8822 |
| 0.9075 |
| 0.9125 |
| 0.9072 |
| 0.9121 |
| 0.9142 |
| 0.9071 |
| 0.9167 |
| 0.9071 |
| 0.9188 |
| 0.9449 |
| 0.9358 |
| 0.9287 |
| 0.9270 |
| 0.9063 |
| 0.9032 |
| 0.8819 |
| 0.8850 |
| 0.8989 |
| 0.8953 |
| 0.9003 |
| 0.8908 |
| 0.9062 |
| 0.9048 |
| 0.8773 |
| 0.9186 |
| 0.9255 |
| 0.9383 |
| 0.9243 |
| 0.9490 |
| 0.9340 |
| 0.9313 |
| 0.9176 |
| 0.9064 |
| 0.9156 |
| 0.9120 |
| 0.9438 |
| 0.9377 |
| 0.9121 |
| 0.9324 |
| 0.9305 |
| 0.9545 |
| 0.9671 |
| 0.9849 |
| 0.9546 |
| 0.9604 |
| 0.9485 |
| 0.9812 |
| 0.9536 |
| 0.9242 |
| 0.9124 |
| 0.9092 |
| 0.9122 |
| 0.9094 |
| 0.9202 |
| 0.8939 |
| 0.8801 |
| 0.8752 |
| 0.8586 |
| 0.8531 |
| 0.8425 |
| 0.8545 |
| 0.8440 |
| 0.8484 |
| 0.8490 |
| 0.8515 |
| 0.8468 |
| 0.8362 |
| 0.8301 |
| 0.8339 |
| 0.8397 |
| 0.8344 |
| 0.8250 |
| 0.8204 |
| 0.8213 |
| 0.8063 |
| 0.8035 |
| 0.7941 |
| 0.7922 |
| 0.7898 |
| 0.7883 |
| 0.7853 |
| 0.7793 |
| 0.7819 |
| 0.7800 |
| 0.7868 |
| 0.7909 |
| 0.7895 |
| 0.7898 |
| 0.7883 |
| 0.7863 |
| 0.7868 |
| 0.7820 |
| 0.7843 |
| 0.7881 |
| 0.7886 |
| 0.7934 |
| 0.7928 |
| 0.7901 |
| 0.7878 |
| 0.7930 |
| 0.8039 |
| 0.8059 |
| 0.8093 |
| 0.8148 |
| 0.8226 |
| 0.8184 |
| 0.8277 |
| 0.8222 |
| 0.8261 |
| 0.8179 |
| 0.8213 |
| 0.8391 |
| 0.8373 |
| 0.8537 |
| 0.8577 |
| 0.8628 |
| 0.8511 |
| 0.8447 |
| 0.8278 |
| 0.8385 |
| 0.8473 |
| 0.8491 |
| 0.8590 |
| 0.8645 |
| 0.8780 |
| 0.8887 |
| 0.8893 |
| 0.8799 |
| 0.8822 |
| 0.8858 |
| 0.8890 |
| 0.8878 |
| 0.8939 |
| 0.9041 |
| 0.9174 |
| 0.9073 |
| 0.9011 |
| 0.8920 |
| 0.9090 |
| 0.9270 |
| 0.9361 |
| 0.9412 |
| 0.9337 |
| 0.9232 |
| 0.9227 |
| 0.9221 |
| 0.9219 |
| 0.9280 |
| 0.9498 |
| 0.9458 |
| 0.9510 |
| 0.9499 |
| 0.9627 |
| 0.9548 |
| 0.9626 |
| 0.9469 |
| 0.9581 |
| 0.9535 |
| 0.9649 |
| 0.9643 |
| 0.9858 |
| 0.9799 |
| 0.9789 |
| 0.9851 |
| 1.0083 |
| 1.0023 |
| 1.0120 |
| 1.0275 |
| 1.0351 |
| 1.0299 |
| 1.0225 |
| 1.0120 |
| 1.0239 |
| 1.0291 |
| 1.0357 |
| 1.0351 |
| 1.0187 |
| 1.0448 |
| 1.0621 |
| 1.0684 |
| 1.0852 |
| 1.0862 |
| 1.0812 |
| 1.0937 |
| 1.1081 |
| 1.1022 |
| 1.1009 |
| 1.0759 |
| 1.0866 |
| 1.0722 |
| 1.0868 |
| 1.0914 |
| 1.0894 |
| 1.0727 |
| 1.0640 |
| 1.0534 |
| 1.0390 |
| 1.0492 |
| 1.0513 |
| 1.0533 |
| 1.0320 |
| 1.0351 |
| 1.0409 |
| 1.0477 |
| 1.0470 |
| 1.0318 |
| 1.0426 |
| 1.0500 |
| 1.0577 |
| 1.0543 |
| 1.0618 |
| 1.0923 |
| 1.0886 |
| 1.0700 |
| 1.0579 |
| 1.0628 |
| 1.0482 |
| 1.0294 |
| 1.0400 |
| 1.0289 |
| 1.0202 |
| 1.0121 |
| 0.9983 |
| 1.0009 |
| 1.0084 |
| 1.0214 |
| 1.0510 |
| 1.0312 |
| 1.0193 |
| 1.0226 |
| 0.9887 |
| 0.9601 |
| 0.9692 |
| 0.9764 |
| 0.9814 |
| 0.9782 |
| 0.9745 |
| 0.9930 |
| 0.9968 |
| 0.9601 |
| 0.9834 |
| 0.9816 |
| 0.9724 |
| 0.9593 |
| 0.9835 |
| 1.0013 |
| 0.9872 |
| 0.9801 |
| 0.9436 |
| 0.9574 |
| 0.9822 |
| 0.9692 |
| 0.9689 |
| 0.9720 |
| 0.9674 |
| 0.9791 |
| 0.9794 |
| 0.9921 |
| 1.0039 |
| 1.0204 |
| 1.0126 |
| 1.0037 |
| 1.0079 |
| 1.0313 |
| 1.0607 |
| 1.0283 |
| 1.0471 |
| 1.0489 |
| 1.0243 |
| 1.0317 |
| 1.0493 |
| 1.0084 |
| 1.0110 |
| 0.9909 |
| 0.9898 |
| 0.9834 |
| 0.9805 |
| 0.9873 |
| 0.9986 |
| 1.0185 |
| 1.0514 |
| 1.0680 |
| 1.0674 |
| 1.0839 |
| 1.0834 |
| 1.0725 |
| 1.0367 |
| 1.0426 |
| 1.0568 |
| 1.0591 |
| 1.0930 |
| 1.0948 |
| 1.1204 |
| 1.1128 |
| 1.1156 |
| 1.1377 |
| 1.0983 |
| 1.0908 |
| 1.0918 |
| 1.0366 |
| 1.0187 |
| 1.0300 |
| 0.9959 |
| 0.9929 |
| 0.9949 |
| 0.9865 |
| 0.9883 |
| 0.9778 |
| 0.9807 |
| 0.9821 |
| 0.9828 |
| 0.9833 |
| 0.9793 |
| 0.9610 |
| 0.9485 |
| 0.9308 |
| 0.9225 |
| 0.9466 |
| 0.9309 |
| 0.9362 |
| 0.9397 |
| 0.9746 |
| 0.9503 |
| 0.9102 |
| 0.8997 |
| 0.8968 |
| 0.9108 |
| 0.9004 |
| 0.9055 |
| 0.9152 |
| 0.9251 |
| 0.9246 |
| 0.9189 |
| 0.9300 |
| 0.9464 |
| 0.9410 |
| 0.9456 |
| 0.9802 |
| 0.9582 |
| 0.9369 |
| 0.9527 |
| 0.9484 |
| 0.9644 |
| 0.9670 |
| 0.9583 |
| 0.9730 |
| 0.9721 |
| 0.9711 |
| 0.9508 |
| 0.9576 |
| 0.9971 |
| 0.9804 |
| 1.0118 |
| 1.0370 |
| 1.0436 |
| 1.0152 |
| 1.0118 |
| 1.0154 |
| 0.9645 |
| 1.0319 |
| 1.0509 |
| 1.0779 |
| 1.0356 |
| 1.0816 |
| 1.0819 |
| 1.1362 |
| 1.1160 |
| 1.1234 |
| 1.1124 |
| 1.1184 |
| 1.0624 |
| 1.0700 |
| 1.1255 |
| 1.2064 |
| 1.2848 |
| 1.2119 |
| 1.2291 |
| 1.2280 |
| 1.2791 |
| 1.3280 |
| 1.2347 |
| 1.2230 |
| 1.2301 |
| 1.1525 |
| 1.1217 |
| 1.1609 |
| 1.1728 |
| 1.1402 |
| 1.1246 |
| 1.1192 |
| 1.1122 |
| 1.0677 |
| 1.0672 |
| 1.0470 |
| 1.0610 |
| 1.0676 |
| 1.0705 |
| 1.0911 |
| 1.0822 |
| 1.0517 |
| 1.0892 |
| 1.0689 |
| 1.0939 |
| 1.0846 |
| 1.0927 |
| 1.0668 |
| 1.0385 |
| 1.0439 |
| 1.0793 |
| 1.0694 |
| 1.0679 |
| 1.0707 |
| 1.1023 |
| 1.1132 |
| 1.1221 |
| 1.1389 |
| 1.1591 |
| 1.1287 |
| 1.1336 |
| 1.1547 |
| 1.1277 |
| 1.1556 |
| 1.1499 |
| 1.1615 |
| 1.1682 |
| 1.1500 |
| 1.1570 |
| 1.1227 |
| 1.1626 |
| 1.1569 |
| 1.1695 |
| 1.1745 |
| 1.1919 |
| 1.1912 |
| 1.2190 |
| 1.1927 |
| 1.2136 |
| 1.2255 |
| 1.2556 |
| 1.2822 |
| 1.2730 |
| 1.2846 |
| 1.2723 |
| 1.2564 |
| 1.2875 |
| 1.2803 |
| 1.2731 |
| 1.2770 |
| 1.2777 |
| 1.2969 |
| 1.3021 |
| 1.3101 |
| 1.2962 |
| 1.3046 |
| 1.3039 |
| 1.3096 |
| 1.2875 |
| 1.2926 |
| 1.2961 |
| 1.3045 |
| 1.3329 |
| 1.3215 |
| 1.3248 |
| 1.3270 |
| 1.3419 |
| 1.3502 |
| 1.3448 |
| 1.3431 |
| 1.3642 |
| 1.3776 |
| 1.3827 |
| 1.3738 |
| 1.3841 |
| 1.3836 |
| 1.3553 |
| 1.3558 |
| 1.3651 |
| 1.3473 |
| 1.3409 |
| 1.3602 |
| 1.3936 |
| 1.3947 |
| 1.4158 |
| 1.4197 |
| 1.4436 |
| 1.4408 |
| 1.4325 |
| 1.4178 |
| 1.4227 |
| 1.4310 |
| 1.4288 |
| 1.4079 |
| 1.4123 |
| 1.4012 |
| 1.4224 |
| 1.4082 |
| 1.4215 |
| 1.4712 |
| 1.4837 |
| 1.4585 |
| 1.4524 |
| 1.4577 |
| 1.4563 |
| 1.4691 |
| 1.4302 |
| 1.4745 |
| 1.4499 |
| 1.4656 |
| 1.4661 |
| 1.5226 |
| 1.5230 |
| 1.5607 |
| 1.5848 |
| 1.5501 |
| 1.5644 |
| 1.5278 |
| 1.5597 |
| 1.5768 |
| 1.5764 |
| 1.5675 |
| 1.5722 |
| 1.5655 |
| 1.5515 |
| 1.5242 |
| 1.5512 |
| 1.5494 |
| 1.5482 |
| 1.5781 |
| 1.5785 |
| 1.5725 |
| 1.5953 |
| 1.5931 |
| 1.6041 |
| 1.6104 |
| 1.5809 |
| 1.5644 |
| 1.5607 |
| 1.5959 |
| 1.5823 |
| 1.6017 |
| 1.5831 |
| 1.5717 |
| 1.5536 |
| 1.5228 |
| 1.5586 |
| 1.5763 |
| 1.5589 |
| 1.5593 |
| 1.5795 |
| 1.6071 |
| 1.6033 |
| 1.6075 |
| 1.6306 |
| 1.6005 |
| 1.6026 |
| 1.6193 |
| 1.5835 |
| 1.5561 |
| 1.5460 |
| 1.5413 |
| 1.5154 |
| 1.5147 |
| 1.5058 |
| 1.4929 |
| 1.5008 |
| 1.5181 |
| 1.5127 |
| 1.4792 |
| 1.4555 |
| 1.4700 |
| 1.4626 |
| 1.4825 |
| 1.4951 |
| 1.5171 |
| 1.4886 |
| 1.4900 |
| 1.4870 |
| 1.4841 |
| 1.4455 |
| 1.4295 |
| 1.4505 |
| 1.4557 |
| 1.4433 |
| 1.4596 |
| 1.4859 |
| 1.4968 |
| 1.5002 |
| 1.5219 |
| 1.5182 |
| 1.5533 |
| 1.5651 |
| 1.5804 |
| 1.5775 |
| 1.5921 |
| 1.6036 |
| 1.6069 |
| 1.6136 |
| 1.5880 |
| 1.5687 |
| 1.5792 |
| 1.6100 |
| 1.5996 |
| 1.5611 |
| 1.5820 |
| 1.5850 |
| 1.6188 |
| 1.6157 |
| 1.6202 |
| 1.5902 |
| 1.6087 |
| 1.6393 |
| 1.6406 |
| 1.6671 |
| 1.6496 |
| 1.6639 |
| 1.6387 |
| 1.6264 |
| 1.6324 |
| 1.6056 |